Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,047,776,000	001896.XSHE	28,605,613	16.24	800	16.23	6,100	16.25	234,700	16.22	5,900	16.26	90,000	16.21	22,600	16.27	28,900	16.2	12,700	16.28	94,400	16.19	4,000
1,778,047,779,000	001896.XSHE	28,612,663	16.25	263,300	16.23	600	16.26	90,000	16.22	6,400	16.27	28,900	16.21	22,600	16.28	94,400	16.2	12,800	16.29	77,100	16.19	4,000
1,778,047,782,000	001896.XSHE	28,619,767	16.23	12,400	16.22	6,400	16.24	7,800	16.21	22,600	16.25	277,300	16.2	12,800	16.26	92,000	16.19	4,000	16.27	28,900	16.18	5,700
1,778,047,785,000	001896.XSHE	28,627,333	16.24	7,000	16.23	7,600	16.25	296,300	16.22	7,900	16.26	96,700	16.21	22,600	16.27	28,900	16.2	12,900	16.28	94,500	16.19	4,000
1,778,047,788,000	001896.XSHE	28,634,021	16.24	10,400	16.23	11,200	16.25	311,200	16.22	8,800	16.26	97,800	16.21	22,600	16.27	28,900	16.2	12,900	16.28	94,500	16.19	4,000
1,778,047,791,000	001896.XSHE	28,640,725	16.24	15,600	16.23	9,600	16.25	319,300	16.22	9,000	16.26	97,800	16.21	25,600	16.27	29,100	16.2	12,900	16.28	94,500	16.19	4,000
1,778,047,794,000	001896.XSHE	28,647,801	16.25	323,700	16.23	700	16.26	101,000	16.22	10,900	16.27	29,100	16.21	25,600	16.28	94,800	16.2	14,100	16.29	79,400	16.19	4,000
1,778,047,797,000	001896.XSHE	28,655,157	16.27	19,900	16.26	13,200	16.28	93,200	16.25	4,200	16.29	80,000	16.24	34,400	16.3	467,600	16.23	11,100	16.31	75,300	16.22	9,400
1,778,047,800,000	001896.XSHE	28,662,017	16.28	87,400	16.26	1,600	16.29	81,000	16.25	4,600	16.3	474,100	16.24	21,800	16.31	75,300	16.23	8,700	16.32	27,100	16.22	9,400
1,778,047,803,000	001896.XSHE	28,669,027	16.29	39,900	16.27	15,100	16.3	475,800	16.26	15,800	16.31	75,300	16.25	4,200	16.32	27,100	16.24	21,800	16.33	65,700	16.23	7,500
1,778,047,806,000	001896.XSHE	28,676,413	16.29	5,300	16.28	14,500	16.3	474,900	16.27	21,300	16.31	75,300	16.26	24,000	16.32	27,100	16.25	12,200	16.33	65,700	16.24	21,700
1,778,047,809,000	001896.XSHE	28,683,923	16.3	465,500	16.29	8,800	16.31	75,300	16.28	14,200	16.32	27,100	16.27	49,000	16.33	65,800	16.26	23,800	16.34	5,900	16.25	12,500
1,778,047,812,000	001896.XSHE	28,691,763	16.3	406,500	16.29	37,500	16.31	70,300	16.28	20,500	16.32	27,100	16.27	49,700	16.33	65,800	16.26	23,600	16.34	5,900	16.25	12,500
1,778,047,815,000	001896.XSHE	28,698,841	16.3	404,400	16.29	28,000	16.31	70,300	16.28	20,600	16.32	26,400	16.27	51,700	16.33	64,600	16.26	23,600	16.34	5,500	16.25	12,500
1,778,047,818,000	001896.XSHE	28,706,353	16.29	9,300	16.28	21,000	16.3	395,600	16.27	59,900	16.31	69,800	16.26	23,900	16.32	27,100	16.25	12,300	16.33	64,500	16.24	21,000
1,778,047,821,000	001896.XSHE	28,713,689	16.3	404,800	16.29	1,200	16.31	69,300	16.28	9,300	16.32	27,100	16.27	61,700	16.33	64,500	16.26	23,900	16.34	7,200	16.25	11,800
1,778,047,824,000	001896.XSHE	28,721,577	16.3	396,600	16.29	150,500	16.31	68,900	16.28	9,300	16.32	33,800	16.27	59,900	16.33	77,300	16.26	23,900	16.34	7,200	16.25	11,800
1,778,047,827,000	001896.XSHE	28,728,949	16.3	351,900	16.29	154,600	16.31	69,100	16.28	23,400	16.32	33,800	16.27	58,000	16.33	77,300	16.26	23,900	16.34	7,700	16.25	11,400
1,778,047,830,000	001896.XSHE	28,735,789	16.3	296,200	16.29	160,100	16.31	69,300	16.28	23,200	16.32	33,800	16.27	23,700	16.33	77,300	16.26	24,700	16.34	7,700	16.25	12,100
1,778,047,833,000	001896.XSHE	28,743,057	16.3	261,000	16.29	161,800	16.31	69,300	16.28	20,300	16.32	33,800	16.27	24,000	16.33	82,300	16.26	24,700	16.34	7,700	16.25	12,600
1,778,047,836,000	001896.XSHE	28,750,253	16.3	236,900	16.29	154,100	16.31	79,300	16.28	20,600	16.32	38,800	16.27	24,000	16.33	82,400	16.26	24,700	16.34	7,700	16.25	12,600
1,778,047,839,000	001896.XSHE	28,757,463	16.3	228,600	16.29	152,500	16.31	81,100	16.28	20,600	16.32	38,800	16.27	24,000	16.33	81,500	16.26	24,700	16.34	7,700	16.25	12,900
1,778,047,842,000	001896.XSHE	28,764,799	16.3	200,100	16.29	167,500	16.31	81,200	16.28	20,600	16.32	38,800	16.27	29,200	16.33	84,000	16.26	24,700	16.34	8,300	16.25	11,900
1,778,047,845,000	001896.XSHE	28,771,971	16.3	166,700	16.29	171,900	16.31	81,200	16.28	19,400	16.32	38,800	16.27	29,200	16.33	84,500	16.26	24,700	16.34	9,500	16.25	6,400
1,778,047,848,000	001896.XSHE	28,779,447	16.31	82,300	16.3	5,500	16.32	32,800	16.29	163,600	16.33	82,800	16.28	19,900	16.34	9,800	16.27	29,200	16.35	227,300	16.26	24,700
1,778,047,851,000	001896.XSHE	28,786,321	16.31	44,000	16.3	12,300	16.32	32,800	16.29	128,400	16.33	82,800	16.28	20,400	16.34	10,900	16.27	28,900	16.35	227,400	16.26	8,900
1,778,047,854,000	001896.XSHE	28,793,129	16.32	30,400	16.31	4,500	16.33	87,300	16.3	51,900	16.34	9,400	16.29	125,100	16.35	228,300	16.28	18,000	16.36	39,100	16.27	28,700
1,778,047,857,000	001896.XSHE	28,800,669	16.32	8,800	16.31	10,500	16.33	87,300	16.3	54,500	16.34	9,600	16.29	114,600	16.35	229,200	16.28	17,800	16.36	40,500	16.27	28,700
1,778,047,860,000	001896.XSHE	28,807,841	16.33	88,000	16.32	3,400	16.34	10,200	16.31	30,900	16.35	230,100	16.3	60,500	16.36	39,100	16.29	113,300	16.37	10,000	16.28	16,500
1,778,047,863,000	001896.XSHE	28,814,773	16.33	57,400	16.32	47,700	16.34	8,800	16.31	33,800	16.35	228,000	16.3	27,100	16.36	39,300	16.29	110,400	16.37	9,600	16.28	13,400
1,778,047,866,000	001896.XSHE	28,821,793	16.33	25,900	16.32	71,200	16.34	75,700	16.31	32,300	16.35	228,700	16.3	26,900	16.36	39,600	16.29	103,100	16.37	9,600	16.28	12,900
1,778,047,869,000	001896.XSHE	28,829,017	16.34	77,600	16.33	19,300	16.35	231,300	16.32	83,400	16.36	39,600	16.31	31,100	16.37	9,600	16.3	27,100	16.38	68,700	16.29	86,700
1,778,047,872,000	001896.XSHE	28,836,501	16.34	61,000	16.33	32,800	16.35	231,000	16.32	80,400	16.36	39,600	16.31	32,300	16.37	9,600	16.3	25,500	16.38	69,400	16.29	86,500
1,778,047,875,000	001896.XSHE	28,843,311	16.34	32,100	16.33	32,700	16.35	233,800	16.32	47,100	16.36	39,600	16.31	25,800	16.37	9,600	16.3	24,600	16.38	69,400	16.29	85,900
1,778,047,878,000	001896.XSHE	28,850,669	16.31	3,700	16.3	25,300	16.32	1,000	16.29	25,900	16.33	8,600	16.28	12,400	16.34	33,000	16.27	28,700	16.35	234,300	16.26	8,900
1,778,047,881,000	001896.XSHE	28,857,651	16.32	3,800	16.3	1,300	16.33	32,600	16.29	25,900	16.34	30,800	16.28	12,200	16.35	234,500	16.27	28,700	16.36	39,900	16.26	8,900
1,778,047,884,000	001896.XSHE	28,864,793	16.31	2,300	16.3	2,500	16.32	9,500	16.29	31,400	16.33	34,100	16.28	12,000	16.34	32,100	16.27	28,700	16.35	235,900	16.26	8,900
1,778,047,887,000	001896.XSHE	28,872,077	16.32	2,000	16.31	3,600	16.33	42,600	16.3	3,700	16.34	41,700	16.29	29,400	16.35	239,400	16.28	12,000	16.36	40,400	16.27	30,500
1,778,047,890,000	001896.XSHE	28,879,055	16.3	6,000	16.29	26,900	16.31	6,400	16.28	12,000	16.32	2,000	16.27	30,500	16.33	41,600	16.26	11,300	16.34	39,900	16.25	16,500
1,778,047,893,000	001896.XSHE	28,886,093	16.31	3,900	16.3	1,900	16.32	12,500	16.29	29,100	16.33	41,600	16.28	12,000	16.34	38,200	16.27	28,500	16.35	243,900	16.26	11,300
1,778,047,896,000	001896.XSHE	28,893,035	16.31	1,600	16.3	9,000	16.32	21,100	16.29	22,600	16.33	9,900	16.28	13,300	16.34	39,100	16.27	28,500	16.35	247,300	16.26	11,300
1,778,047,899,000	001896.XSHE	28,900,237	16.31	5,100	16.3	10,600	16.32	21,200	16.29	26,700	16.33	10,400	16.28	13,300	16.34	47,400	16.27	28,500	16.35	253,800	16.26	11,300
1,778,047,902,000	001896.XSHE	28,907,601	16.31	8,000	16.3	7,100	16.32	21,000	16.29	28,300	16.33	12,600	16.28	13,300	16.34	52,300	16.27	28,500	16.35	253,500	16.26	11,400
1,778,047,905,000	001896.XSHE	28,914,391	16.3	3,300	16.29	28,300	16.31	6,500	16.28	13,400	16.32	22,300	16.27	28,500	16.33	14,000	16.26	11,900	16.34	57,500	16.25	16,800
1,778,047,908,000	001896.XSHE	28,920,859	16.3	8,300	16.29	28,800	16.31	6,500	16.28	18,400	16.32	23,000	16.27	28,500	16.33	15,400	16.26	12,900	16.34	59,700	16.25	17,100
1,778,047,911,000	001896.XSHE	28,928,153	16.3	8,900	16.29	27,100	16.31	7,100	16.28	18,600	16.32	23,500	16.27	28,500	16.33	17,300	16.26	12,900	16.34	58,600	16.25	17,100
1,778,047,914,000	001896.XSHE	28,934,799	16.3	15,500	16.29	29,600	16.31	8,700	16.28	18,600	16.32	23,500	16.27	28,500	16.33	37,700	16.26	12,900	16.34	60,300	16.25	17,100
1,778,047,917,000	001896.XSHE	28,942,037	16.3	2,700	16.29	21,600	16.31	9,000	16.28	18,900	16.32	24,500	16.27	28,500	16.33	39,000	16.26	12,900	16.34	60,400	16.25	18,000
1,778,047,920,000	001896.XSHE	28,949,225	16.3	300	16.29	22,200	16.31	10,400	16.28	19,600	16.32	25,100	16.27	28,500	16.33	40,400	16.26	13,100	16.34	60,600	16.25	18,000
1,778,047,923,000	001896.XSHE	28,956,041	16.3	1,500	16.29	25,400	16.31	10,900	16.28	22,700	16.32	31,200	16.27	28,500	16.33	42,200	16.26	13,100	16.34	63,700	16.25	22,000
1,778,047,926,000	001896.XSHE	28,963,303	16.3	16,900	16.29	20,700	16.31	15,100	16.28	22,900	16.32	13,500	16.27	28,500	16.33	45,400	16.26	13,100	16.34	63,900	16.25	22,100
1,778,047,929,000	001896.XSHE	28,970,701	16.3	14,700	16.29	400	16.31	15,400	16.28	22,700	16.32	13,500	16.27	28,500	16.33	47,800	16.26	13,100	16.34	73,500	16.25	22,600
1,778,047,932,000	001896.XSHE	28,977,713	16.29	500	16.28	17,900	16.3	20,900	16.27	28,500	16.31	14,900	16.26	14,300	16.32	13,500	16.25	22,900	16.33	49,300	16.24	22,300
1,778,047,935,000	001896.XSHE	28,985,111	16.29	2,100	16.28	13,800	16.3	11,500	16.27	32,200	16.31	14,200	16.26	14,300	16.32	17,300	16.25	22,900	16.33	50,300	16.24	22,300
1,778,047,938,000	001896.XSHE	28,992,407	16.3	14,400	16.29	36,500	16.31	13,700	16.28	7,300	16.32	18,100	16.27	32,300	16.33	50,300	16.26	14,300	16.34	79,200	16.25	22,900
1,778,047,941,000	001896.XSHE	28,999,993	16.3	18,700	16.29	24,000	16.31	13,800	16.28	7,300	16.32	18,200	16.27	32,300	16.33	50,800	16.26	14,300	16.34	80,100	16.25	33,500
1,778,047,944,000	001896.XSHE	29,007,771	16.3	35,200	16.29	16,800	16.31	13,900	16.28	7,300	16.32	17,900	16.27	32,300	16.33	53,300	16.26	14,300	16.34	80,100	16.25	34,500
1,778,047,947,000	001896.XSHE	29,014,431	16.3	39,900	16.29	26,600	16.31	13,900	16.28	8,200	16.32	17,900	16.27	32,300	16.33	53,900	16.26	14,300	16.34	80,100	16.25	34,500
1,778,047,950,000	001896.XSHE	29,022,147	16.29	16,000	16.28	8,200	16.3	37,900	16.27	32,300	16.31	13,700	16.26	14,400	16.32	17,900	16.25	34,500	16.33	53,900	16.24	21,500
1,778,047,953,000	001896.XSHE	29,028,899	16.29	10,800	16.28	4,400	16.3	50,200	16.27	32,300	16.31	13,700	16.26	14,400	16.32	18,000	16.25	34,500	16.33	54,100	16.24	21,500
1,778,047,956,000	001896.XSHE	29,036,315	16.29	9,600	16.28	9,400	16.3	56,200	16.27	30,500	16.31	13,700	16.26	14,400	16.32	19,500	16.25	34,500	16.33	54,300	16.24	21,500
1,778,047,959,000	001896.XSHE	29,043,489	16.28	31,000	16.27	25,200	16.29	11,400	16.26	14,400	16.3	65,000	16.25	34,500	16.31	13,700	16.24	21,500	16.32	19,500	16.23	6,700
1,778,047,962,000	001896.XSHE	29,050,481	16.28	25,300	16.27	21,600	16.29	11,900	16.26	35,400	16.3	67,800	16.25	34,500	16.31	13,700	16.24	21,500	16.32	19,500	16.23	6,700
1,778,047,965,000	001896.XSHE	29,057,737	16.28	36,300	16.27	14,200	16.29	13,200	16.26	37,300	16.3	69,400	16.25	34,500	16.31	14,700	16.24	21,500	16.32	29,700	16.23	6,700
1,778,047,968,000	001896.XSHE	29,064,743	16.27	14,700	16.26	37,300	16.28	36,400	16.25	24,500	16.29	16,500	16.24	1,500	16.3	68,600	16.23	6,700	16.31	14,800	16.22	2,200
1,778,047,971,000	001896.XSHE	29,071,967	16.27	24,200	16.26	37,900	16.28	29,500	16.25	24,500	16.29	17,700	16.24	1,500	16.3	57,300	16.23	6,700	16.31	15,200	16.22	2,200
1,778,047,974,000	001896.XSHE	29,078,581	16.27	43,500	16.26	10,700	16.28	29,100	16.25	24,500	16.29	17,300	16.24	1,500	16.3	66,300	16.23	6,700	16.31	17,000	16.22	2,200
1,778,047,977,000	001896.XSHE	29,085,443	16.27	54,900	16.26	4,200	16.28	29,100	16.25	14,100	16.29	10,800	16.24	1,500	16.3	67,100	16.23	6,700	16.31	20,800	16.22	2,200
1,778,047,980,000	001896.XSHE	29,092,685	16.26	37,400	16.25	14,200	16.27	59,300	16.24	1,200	16.28	28,700	16.23	6,700	16.29	11,300	16.22	2,200	16.3	69,700	16.21	11,900
1,778,047,983,000	001896.XSHE	29,099,651	16.27	8,200	16.26	100	16.28	28,800	16.25	15,000	16.29	14,300	16.24	1,200	16.3	71,300	16.23	6,700	16.31	21,200	16.22	2,200
1,778,047,986,000	001896.XSHE	29,106,795	16.26	5,100	16.24	4,000	16.27	23,700	16.23	6,700	16.28	29,700	16.22	2,200	16.29	15,500	16.21	11,700	16.3	72,600	16.2	29,400
1,778,047,989,000	001896.XSHE	29,114,467	16.25	200	16.24	3,900	16.26	8,900	16.23	6,700	16.27	41,900	16.22	2,200	16.28	29,700	16.21	11,700	16.29	21,700	16.2	29,400
1,778,047,992,000	001896.XSHE	29,121,631	16.26	14,300	16.24	2,900	16.27	43,100	16.23	6,700	16.28	30,000	16.22	2,200	16.29	21,700	16.21	11,700	16.3	64,200	16.2	28,800
1,778,047,995,000	001896.XSHE	29,128,737	16.25	1,800	16.24	800	16.26	18,200	16.23	6,700	16.27	43,800	16.22	2,200	16.28	30,000	16.21	11,700	16.29	21,700	16.2	18,800
1,778,047,998,000	001896.XSHE	29,135,315	16.25	41,300	16.24	4,500	16.26	18,300	16.23	6,700	16.27	31,700	16.22	1,400	16.28	29,800	16.21	11,700	16.29	21,600	16.2	17,900
1,778,048,001,000	001896.XSHE	29,142,345	16.24	12,700	16.23	11,700	16.25	40,900	16.22	1,400	16.26	24,000	16.21	11,700	16.27	31,700	16.2	18,000	16.28	30,200	16.19	700
1,778,048,004,000	001896.XSHE	29,149,305	16.24	6,500	16.23	15,400	16.25	41,100	16.22	1,400	16.26	24,200	16.21	11,700	16.27	31,600	16.2	18,300	16.28	30,100	16.19	700
1,778,048,007,000	001896.XSHE	29,155,999	16.24	28,000	16.23	3,500	16.25	41,500	16.22	1,400	16.26	25,000	16.21	11,700	16.27	30,900	16.2	18,300	16.28	31,000	16.19	700
1,778,048,010,000	001896.XSHE	29,162,987	16.23	6,300	16.22	4,700	16.24	26,100	16.21	11,700	16.25	43,400	16.2	18,300	16.26	22,600	16.19	700	16.27	30,400	16.18	16,800
1,778,048,013,000	001896.XSHE	29,169,967	16.23	37,300	16.22	4,100	16.24	29,700	16.21	11,700	16.25	43,400	16.2	18,300	16.26	23,100	16.19	700	16.27	31,000	16.18	16,800
1,778,048,016,000	001896.XSHE	29,177,261	16.22	2,000	16.21	11,700	16.23	38,400	16.2	18,400	16.24	29,900	16.19	700	16.25	42,700	16.18	16,400	16.26	20,900	16.17	3,800
1,778,048,019,000	001896.XSHE	29,184,367	16.22	13,100	16.21	11,500	16.23	43,200	16.2	18,400	16.24	29,300	16.19	800	16.25	42,700	16.18	16,400	16.26	19,900	16.17	3,800
1,778,048,022,000	001896.XSHE	29,190,787	16.22	14,200	16.21	2,700	16.23	36,700	16.2	18,300	16.24	27,800	16.19	800	16.25	42,800	16.18	16,400	16.26	14,700	16.17	3,800
1,778,048,025,000	001896.XSHE	29,197,933	16.21	5,700	16.2	21,000	16.22	3,000	16.19	100	16.23	38,900	16.18	16,400	16.24	27,800	16.17	3,800	16.25	41,800	16.16	3,300
1,778,048,028,000	001896.XSHE	29,204,841	16.21	14,100	16.2	20,300	16.22	3,000	16.19	100	16.23	39,500	16.18	16,400	16.24	27,400	16.17	3,800	16.25	2,700	16.16	3,300
1,778,048,031,000	001896.XSHE	29,212,069	16.22	2,800	16.21	3,000	16.23	33,600	16.2	21,100	16.24	27,400	16.19	1,100	16.25	2,800	16.18	16,400	16.26	15,700	16.17	3,800
1,778,048,034,000	001896.XSHE	29,219,351	16.21	800	16.2	14,700	16.22	400	16.19	1,100	16.23	33,600	16.18	16,400	16.24	29,100	16.17	3,900	16.25	2,800	16.16	3,300
1,778,048,037,000	001896.XSHE	29,226,775	16.21	3,200	16.2	19,100	16.22	6,100	16.19	1,100	16.23	33,600	16.18	19,700	16.24	49,800	16.17	3,900	16.25	2,800	16.16	3,300
1,778,048,040,000	001896.XSHE	29,234,157	16.21	8,200	16.2	21,800	16.22	6,100	16.19	1,100	16.23	33,600	16.18	19,700	16.24	49,800	16.17	3,900	16.25	1,900	16.16	3,300
1,778,048,043,000	001896.XSHE	29,241,323	16.21	39,700	16.2	26,800	16.22	7,200	16.19	1,100	16.23	35,000	16.18	20,200	16.24	50,600	16.17	3,900	16.25	2,400	16.16	3,300
1,778,048,046,000	001896.XSHE	29,248,199	16.21	39,300	16.2	24,100	16.22	7,200	16.19	3,200	16.23	32,200	16.18	21,000	16.24	50,600	16.17	3,900	16.25	2,600	16.16	3,300
1,778,048,049,000	001896.XSHE	29,255,719	16.21	30,400	16.2	25,300	16.22	7,600	16.19	3,200	16.23	30,300	16.18	21,000	16.24	50,600	16.17	3,900	16.25	2,600	16.16	3,300
1,778,048,052,000	001896.XSHE	29,263,045	16.21	26,800	16.2	22,300	16.22	8,600	16.19	3,200	16.23	30,300	16.18	21,000	16.24	40,600	16.17	3,900	16.25	2,600	16.16	3,800
1,778,048,055,000	001896.XSHE	29,270,133	16.21	19,700	16.2	24,100	16.22	8,900	16.19	8,200	16.23	29,700	16.18	21,000	16.24	41,000	16.17	3,900	16.25	2,600	16.16	3,800
1,778,048,058,000	001896.XSHE	29,277,697	16.22	9,500	16.2	11,300	16.23	29,700	16.19	8,600	16.24	41,000	16.18	21,900	16.25	2,700	16.17	3,900	16.26	14,700	16.16	3,900
1,778,048,061,000	001896.XSHE	29,284,757	16.22	11,800	16.21	9,500	16.23	29,600	16.2	23,700	16.24	40,900	16.19	8,600	16.25	2,700	16.18	21,400	16.26	14,700	16.17	3,900
1,778,048,064,000	001896.XSHE	29,291,967	16.23	29,400	16.22	6,000	16.24	39,200	16.21	12,400	16.25	2,700	16.2	30,300	16.26	14,700	16.19	8,600	16.27	25,400	16.18	21,400
1,778,048,067,000	001896.XSHE	29,299,179	16.27	25,400	16.24	2,600	16.28	19,400	16.23	12,200	16.29	25,700	16.22	11,000	16.3	125,300	16.21	13,400	16.31	31,200	16.2	31,500
1,778,048,070,000	001896.XSHE	29,306,657	16.27	18,900	16.24	7,100	16.28	19,400	16.23	17,800	16.29	25,700	16.22	9,900	16.3	126,800	16.21	11,400	16.31	31,200	16.2	32,900
1,778,048,073,000	001896.XSHE	29,313,413	16.28	3,400	16.27	4,700	16.29	24,500	16.25	1,200	16.3	122,800	16.24	7,400	16.31	28,300	16.23	11,600	16.32	43,700	16.22	3,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.