Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,048,076,000
001896.XSHE
29,320,737
16.33
65,600
16.31
6,700
16.34
98,100
16.3
16,400
16.35
314,900
16.29
900
16.36
54,300
16.28
18,300
16.37
16,200
16.27
13,500
1,778,048,079,000
001896.XSHE
29,328,365
16.33
19,100
16.32
5,000
16.34
97,700
16.31
5,000
16.35
314,300
16.3
4,300
16.36
54,300
16.29
15,200
16.37
16,200
16.28
26,900
1,778,048,082,000
001896.XSHE
29,335,379
16.34
87,300
16.33
14,100
16.35
307,400
16.32
2,100
16.36
54,300
16.31
5,000
16.37
16,200
16.3
4,300
16.38
81,400
16.29
15,200
1,778,048,085,000
001896.XSHE
29,342,755
16.34
49,600
16.33
38,100
16.35
298,200
16.32
2,100
16.36
54,300
16.31
5,000
16.37
15,100
16.3
5,900
16.38
81,100
16.29
14,900
1,778,048,088,000
001896.XSHE
29,349,745
16.35
290,600
16.34
27,200
16.36
53,600
16.33
50,500
16.37
15,100
16.32
2,100
16.38
81,100
16.31
5,000
16.39
59,100
16.3
7,100
1,778,048,091,000
001896.XSHE
29,356,987
16.35
230,500
16.34
51,300
16.36
48,500
16.33
51,200
16.37
15,100
16.32
800
16.38
80,700
16.31
5,000
16.39
59,500
16.3
7,100
1,778,048,094,000
001896.XSHE
29,364,279
16.35
213,700
16.34
53,600
16.36
47,000
16.33
34,900
16.37
15,100
16.32
800
16.38
79,400
16.31
5,000
16.39
59,300
16.3
7,100
1,778,048,097,000
001896.XSHE
29,370,985
16.35
61,900
16.34
21,400
16.36
47,000
16.33
34,800
16.37
15,100
16.32
800
16.38
76,400
16.31
5,500
16.39
59,400
16.3
7,200
1,778,048,100,000
001896.XSHE
29,377,713
16.35
52,600
16.34
13,900
16.36
47,400
16.33
29,000
16.37
15,800
16.32
200
16.38
76,600
16.31
5,500
16.39
59,600
16.3
9,400
1,778,048,103,000
001896.XSHE
29,384,925
16.35
31,700
16.34
4,200
16.36
47,500
16.33
38,500
16.37
15,800
16.32
200
16.38
75,200
16.31
5,500
16.39
59,700
16.3
11,400
1,778,048,106,000
001896.XSHE
29,392,471
16.34
5,900
16.33
14,600
16.35
4,500
16.32
200
16.36
46,500
16.31
5,500
16.37
17,800
16.3
11,400
16.38
75,000
16.29
14,400
1,778,048,109,000
001896.XSHE
29,399,521
16.34
36,200
16.33
6,100
16.35
19,200
16.32
200
16.36
45,200
16.31
5,800
16.37
16,800
16.3
11,100
16.38
75,000
16.29
4,200
1,778,048,112,000
001896.XSHE
29,406,805
16.34
26,200
16.33
1,500
16.35
25,600
16.31
5,500
16.36
45,000
16.3
11,100
16.37
16,900
16.29
4,200
16.38
75,000
16.28
2,700
1,778,048,115,000
001896.XSHE
29,414,175
16.33
6,400
16.32
700
16.34
10,400
16.31
800
16.35
30,400
16.3
13,100
16.36
45,100
16.29
4,200
16.37
16,900
16.28
2,700
1,778,048,118,000
001896.XSHE
29,421,565
16.32
13,700
16.31
3,500
16.33
12,800
16.3
11,600
16.34
14,800
16.29
4,200
16.35
34,500
16.28
2,900
16.36
45,100
16.27
6,900
1,778,048,121,000
001896.XSHE
29,428,387
16.32
17,800
16.31
7,700
16.33
14,600
16.3
10,000
16.34
21,200
16.29
700
16.35
37,000
16.28
2,900
16.36
45,100
16.27
6,900
1,778,048,124,000
001896.XSHE
29,435,601
16.32
13,200
16.31
5,100
16.33
15,600
16.3
15,600
16.34
21,700
16.29
700
16.35
43,200
16.28
2,900
16.36
45,400
16.27
6,900
1,778,048,127,000
001896.XSHE
29,443,187
16.31
11,700
16.3
11,800
16.32
14,800
16.28
2,900
16.33
17,300
16.27
7,100
16.34
22,100
16.26
1,000
16.35
56,000
16.25
100
1,778,048,130,000
001896.XSHE
29,449,817
16.31
9,100
16.3
2,300
16.32
16,100
16.28
3,700
16.33
17,900
16.27
7,100
16.34
22,500
16.26
1,000
16.35
48,000
16.25
600
1,778,048,133,000
001896.XSHE
29,457,593
16.3
1,900
16.28
1,800
16.31
7,200
16.27
7,100
16.32
15,400
16.26
1,000
16.33
19,500
16.25
600
16.34
26,500
16.23
700
1,778,048,136,000
001896.XSHE
29,464,193
16.29
1,500
16.28
8,500
16.3
14,500
16.27
7,100
16.31
8,500
16.26
1,000
16.32
16,600
16.25
600
16.33
19,000
16.23
2,200
1,778,048,139,000
001896.XSHE
29,472,017
16.28
15,300
16.27
7,100
16.29
10,000
16.26
1,000
16.3
16,600
16.25
152,900
16.31
8,700
16.23
2,000
16.32
22,200
16.22
7,100
1,778,048,142,000
001896.XSHE
29,478,669
16.28
6,700
16.27
7,200
16.29
11,400
16.26
12,600
16.3
15,400
16.25
152,900
16.31
8,700
16.23
2,000
16.32
22,700
16.22
7,100
1,778,048,145,000
001896.XSHE
29,485,767
16.29
1,400
16.28
7,500
16.3
14,800
16.27
6,400
16.31
9,600
16.26
12,600
16.32
22,800
16.25
152,900
16.33
16,400
16.23
2,000
1,778,048,148,000
001896.XSHE
29,492,987
16.3
14,100
16.29
1,500
16.31
8,900
16.28
13,700
16.32
24,300
16.27
7,200
16.33
16,100
16.26
14,900
16.34
28,800
16.25
153,200
1,778,048,151,000
001896.XSHE
29,500,013
16.3
5,100
16.29
25,600
16.31
8,300
16.28
15,900
16.32
24,300
16.27
7,200
16.33
16,100
16.26
25,400
16.34
28,300
16.25
156,200
1,778,048,154,000
001896.XSHE
29,507,265
16.31
4,600
16.3
6,000
16.32
19,700
16.29
25,900
16.33
16,100
16.28
21,200
16.34
28,200
16.27
7,200
16.35
66,400
16.26
25,400
1,778,048,157,000
001896.XSHE
29,514,181
16.31
1,100
16.3
4,800
16.32
19,700
16.29
25,300
16.33
16,100
16.28
23,100
16.34
28,200
16.27
7,000
16.35
66,200
16.26
25,400
1,778,048,160,000
001896.XSHE
29,521,301
16.32
18,400
16.31
7,800
16.33
16,800
16.3
10,800
16.34
39,700
16.29
25,300
16.35
66,800
16.28
25,000
16.36
55,900
16.27
7,200
1,778,048,163,000
001896.XSHE
29,529,001
16.32
22,700
16.31
11,700
16.33
18,100
16.3
14,100
16.34
40,000
16.29
25,500
16.35
65,100
16.28
26,000
16.36
56,500
16.27
7,200
1,778,048,166,000
001896.XSHE
29,536,083
16.32
17,800
16.31
18,100
16.33
17,800
16.3
16,100
16.34
40,100
16.29
4,600
16.35
70,200
16.28
27,700
16.36
56,500
16.27
7,200
1,778,048,169,000
001896.XSHE
29,543,329
16.32
13,300
16.31
5,900
16.33
17,900
16.3
13,800
16.34
40,300
16.29
4,600
16.35
69,700
16.28
26,100
16.36
57,500
16.27
7,200
1,778,048,172,000
001896.XSHE
29,550,605
16.32
20,500
16.31
4,000
16.33
19,900
16.3
10,900
16.34
40,300
16.29
3,600
16.35
69,900
16.28
23,600
16.36
57,300
16.27
7,200
1,778,048,175,000
001896.XSHE
29,558,019
16.31
2,900
16.3
10,300
16.32
15,300
16.29
3,800
16.33
19,200
16.28
20,100
16.34
40,300
16.27
7,200
16.35
69,900
16.26
18,100
1,778,048,178,000
001896.XSHE
29,565,107
16.32
3,400
16.31
20,800
16.33
22,200
16.3
10,300
16.34
39,300
16.29
3,800
16.35
69,900
16.28
20,400
16.36
57,900
16.27
7,200
1,778,048,181,000
001896.XSHE
29,572,211
16.32
18,600
16.31
17,100
16.33
25,400
16.3
13,600
16.34
39,600
16.29
5,400
16.35
71,400
16.28
20,700
16.36
58,500
16.27
7,200
1,778,048,184,000
001896.XSHE
29,579,519
16.32
12,900
16.31
21,100
16.33
24,600
16.3
7,600
16.34
39,900
16.29
5,400
16.35
72,600
16.28
17,700
16.36
58,500
16.27
7,200
1,778,048,187,000
001896.XSHE
29,586,473
16.32
13,900
16.31
31,200
16.33
24,600
16.3
9,700
16.34
39,800
16.29
5,400
16.35
84,400
16.28
17,700
16.36
60,100
16.27
7,100
1,778,048,190,000
001896.XSHE
29,593,325
16.32
22,000
16.31
12,100
16.33
25,100
16.3
9,700
16.34
41,700
16.29
5,400
16.35
84,500
16.28
17,700
16.36
60,100
16.27
7,100
1,778,048,193,000
001896.XSHE
29,600,783
16.32
32,500
16.31
4,200
16.33
23,100
16.3
14,000
16.34
41,600
16.29
5,400
16.35
85,100
16.28
15,500
16.36
60,800
16.27
7,100
1,778,048,196,000
001896.XSHE
29,608,133
16.29
7,500
16.28
16,800
16.3
600
16.27
7,100
16.31
6,500
16.26
15,600
16.32
38,300
16.25
157,500
16.33
23,800
16.24
300
1,778,048,199,000
001896.XSHE
29,614,933
16.3
3,800
16.28
16,200
16.31
7,800
16.27
7,100
16.32
41,600
16.26
15,600
16.33
24,000
16.25
157,500
16.34
44,100
16.24
300
1,778,048,202,000
001896.XSHE
29,621,897
16.3
3,800
16.29
1,700
16.31
9,200
16.28
16,700
16.32
42,200
16.27
6,600
16.33
28,200
16.26
9,300
16.34
44,100
16.25
157,500
1,778,048,205,000
001896.XSHE
29,629,365
16.3
5,900
16.29
3,400
16.31
10,500
16.28
16,800
16.32
44,800
16.27
6,600
16.33
28,200
16.26
9,400
16.34
49,100
16.25
157,500
1,778,048,208,000
001896.XSHE
29,636,459
16.3
1,300
16.29
4,700
16.31
10,400
16.28
18,100
16.32
46,300
16.27
6,600
16.33
28,100
16.26
11,700
16.34
49,100
16.25
159,400
1,778,048,211,000
001896.XSHE
29,643,117
16.3
100
16.29
800
16.31
10,400
16.28
20,900
16.32
45,300
16.27
7,400
16.33
31,100
16.26
12,800
16.34
49,100
16.25
164,300
1,778,048,214,000
001896.XSHE
29,649,831
16.3
2,000
16.29
700
16.31
10,800
16.28
43,200
16.32
45,300
16.27
7,500
16.33
32,400
16.26
12,800
16.34
49,500
16.25
164,300
1,778,048,217,000
001896.XSHE
29,656,829
16.3
1,000
16.29
600
16.31
7,800
16.28
43,200
16.32
46,400
16.27
7,500
16.33
32,400
16.26
13,800
16.34
48,900
16.25
164,500
1,778,048,220,000
001896.XSHE
29,664,033
16.31
8,900
16.3
45,500
16.32
46,400
16.29
2,500
16.33
32,500
16.28
43,700
16.34
49,300
16.27
7,200
16.35
103,000
16.26
15,800
1,778,048,223,000
001896.XSHE
29,671,305
16.31
10,000
16.3
43,000
16.32
49,700
16.29
3,900
16.33
31,500
16.28
43,600
16.34
49,500
16.27
7,200
16.35
103,400
16.26
16,300
1,778,048,226,000
001896.XSHE
29,678,171
16.31
16,100
16.3
42,000
16.32
53,800
16.29
4,100
16.33
32,100
16.28
43,700
16.34
49,600
16.27
7,200
16.35
112,600
16.26
16,300
1,778,048,229,000
001896.XSHE
29,685,111
16.31
17,500
16.3
9,500
16.32
56,200
16.29
7,400
16.33
32,100
16.28
43,700
16.34
49,600
16.27
7,300
16.35
114,700
16.26
16,300
1,778,048,232,000
001896.XSHE
29,691,819
16.31
17,300
16.3
400
16.32
56,200
16.29
7,400
16.33
32,600
16.28
45,500
16.34
48,800
16.27
7,300
16.35
130,200
16.26
14,300
1,778,048,235,000
001896.XSHE
29,698,801
16.3
1,800
16.29
7,400
16.31
23,600
16.28
45,700
16.32
52,500
16.27
6,300
16.33
32,500
16.26
14,100
16.34
49,000
16.25
166,800
1,778,048,238,000
001896.XSHE
29,706,037
16.3
36,100
16.29
7,300
16.31
28,100
16.28
45,800
16.32
53,000
16.27
6,400
16.33
32,500
16.26
12,300
16.34
49,400
16.25
166,900
1,778,048,241,000
001896.XSHE
29,712,891
16.3
44,700
16.29
4,800
16.31
28,700
16.28
45,800
16.32
45,500
16.27
6,400
16.33
38,200
16.26
8,100
16.34
49,700
16.25
166,900
1,778,048,244,000
001896.XSHE
29,719,759
16.3
49,300
16.29
3,000
16.31
28,700
16.28
57,400
16.32
45,500
16.27
6,500
16.33
38,200
16.26
8,100
16.34
50,700
16.25
172,000
1,778,048,247,000
001896.XSHE
29,726,571
16.3
57,554
16.29
900
16.31
29,000
16.28
56,700
16.32
49,700
16.27
6,500
16.33
38,200
16.26
8,100
16.34
50,700
16.25
171,400
1,778,048,250,000
001896.XSHE
29,733,625
16.29
1,000
16.28
57,100
16.3
58,454
16.27
6,700
16.31
32,500
16.26
8,100
16.32
49,700
16.25
173,400
16.33
38,200
16.24
2,000
1,778,048,253,000
001896.XSHE
29,740,291
16.29
2,700
16.28
57,100
16.3
62,654
16.27
6,700
16.31
32,500
16.26
8,600
16.32
49,700
16.25
173,400
16.33
38,200
16.24
2,000
1,778,048,256,000
001896.XSHE
29,747,497
16.3
63,954
16.29
2,500
16.31
34,100
16.28
59,100
16.32
49,800
16.27
6,700
16.33
38,200
16.26
8,600
16.34
53,500
16.25
173,400
1,778,048,259,000
001896.XSHE
29,754,913
16.3
65,754
16.29
5,600
16.31
34,100
16.28
53,800
16.32
50,000
16.27
6,700
16.33
38,200
16.26
8,600
16.34
53,900
16.25
173,400
1,778,048,262,000
001896.XSHE
29,761,563
16.3
10,954
16.29
4,300
16.31
35,000
16.28
53,800
16.32
50,300
16.27
6,700
16.33
38,200
16.26
8,600
16.34
53,900
16.25
173,400
1,778,048,265,000
001896.XSHE
29,768,583
16.3
7,654
16.29
3,700
16.31
36,100
16.28
61,300
16.32
50,500
16.27
6,700
16.33
38,200
16.26
8,600
16.34
54,000
16.25
173,300
1,778,048,268,000
001896.XSHE
29,775,547
16.31
36,100
16.3
1,246
16.32
51,000
16.29
9,200
16.33
38,300
16.28
60,600
16.34
54,000
16.27
6,700
16.35
149,200
16.26
9,200
1,778,048,271,000
001896.XSHE
29,782,303
16.31
32,900
16.3
10,546
16.32
51,000
16.29
17,700
16.33
38,300
16.28
60,600
16.34
54,500
16.27
6,700
16.35
147,500
16.26
9,200
1,778,048,274,000
001896.XSHE
29,789,203
16.31
31,400
16.3
6,246
16.32
54,100
16.29
22,300
16.33
38,500
16.28
60,600
16.34
54,500
16.27
4,500
16.35
148,500
16.26
9,200
1,778,048,277,000
001896.XSHE
29,795,951
16.31
31,400
16.3
100
16.32
52,700
16.29
17,246
16.33
39,100
16.28
65,000
16.34
55,500
16.27
3,700
16.35
149,700
16.26
9,200
1,778,048,280,000
001896.XSHE
29,803,051
16.3
1,100
16.29
14,046
16.31
33,900
16.28
66,000
16.32
52,500
16.27
3,700
16.33
39,100
16.26
10,200
16.34
55,500
16.25
173,300
1,778,048,283,000
001896.XSHE
29,810,005
16.3
14,500
16.29
10,446
16.31
34,500
16.28
64,000
16.32
52,500
16.27
3,700
16.33
39,100
16.26
10,200
16.34
55,300
16.25
173,200
1,778,048,286,000
001896.XSHE
29,816,799
16.3
10,000
16.29
10,346
16.31
26,400
16.28
64,200
16.32
52,400
16.27
3,700
16.33
38,400
16.26
10,200
16.34
56,200
16.25
173,200
1,778,048,289,000
001896.XSHE
29,823,761
16.29
900
16.28
10,246
16.3
18,000
16.27
4,100
16.31
28,400
16.26
10,200
16.32
52,400
16.25
173,200
16.33
38,400
16.24
7,100
1,778,048,292,000
001896.XSHE
29,830,465
16.29
100
16.28
8,946
16.3
20,100
16.27
4,100
16.31
28,400
16.26
10,200
16.32
52,400
16.25
173,200
16.33
39,900
16.24
7,100
1,778,048,295,000
001896.XSHE
29,837,239
16.29
1,600
16.28
8,646
16.3
20,700
16.27
4,100
16.31
28,500
16.26
10,300
16.32
52,300
16.25
177,500
16.33
40,300
16.24
7,100
1,778,048,298,000
001896.XSHE
29,844,239
16.29
9,400
16.28
9,846
16.3
21,500
16.27
4,200
16.31
27,800
16.26
10,300
16.32
53,000
16.25
177,500
16.33
37,800
16.24
7,100
1,778,048,301,000
001896.XSHE
29,850,641
16.28
6,154
16.27
4,200
16.29
18,500
16.26
15,600
16.3
24,300
16.25
180,300
16.31
27,000
16.24
7,100
16.32
53,000
16.23
2,100
1,778,048,304,000
001896.XSHE
29,857,565
16.28
12,954
16.27
4,300
16.29
19,600
16.26
15,600
16.3
25,300
16.25
183,900
16.31
27,000
16.24
7,100
16.32
53,000
16.23
2,100
1,778,048,307,000
001896.XSHE
29,864,287
16.28
17,054
16.27
400
16.29
19,600
16.26
16,600
16.3
26,200
16.25
183,900
16.31
27,000
16.24
7,100
16.32
50,000
16.23
2,100
1,778,048,310,000
001896.XSHE
29,870,901
16.27
5,500
16.26
9,600
16.28
19,354
16.25
181,400
16.29
19,600
16.24
7,100
16.3
27,600
16.23
2,100
16.31
27,000
16.22
5,400
1,778,048,313,000
001896.XSHE
29,877,729
16.27
5,500
16.26
9,000
16.28
17,254
16.25
180,900
16.29
19,600
16.24
7,100
16.3
31,900
16.23
2,100
16.31
28,000
16.22
5,400
1,778,048,316,000
001896.XSHE
29,884,981
16.27
800
16.26
5,900
16.28
18,154
16.25
31,500
16.29
19,600
16.24
7,100
16.3
31,500
16.23
2,100
16.31
28,000
16.22
5,400
1,778,048,319,000
001896.XSHE
29,891,779
16.28
18,254
16.26
4,900
16.29
19,600
16.25
31,500
16.3
33,400
16.24
7,100
16.31
34,200
16.23
2,100
16.32
47,300
16.22
5,400
1,778,048,322,000
001896.XSHE
29,898,119
16.28
18,054
16.26
11,700
16.29
19,600
16.25
25,400
16.3
33,700
16.24
7,100
16.31
34,200
16.23
2,100
16.32
47,800
16.22
4,400
1,778,048,325,000
001896.XSHE
29,904,851
16.27
300
16.26
12,100
16.28
17,654
16.25
21,600
16.29
19,600
16.24
7,100
16.3
35,000
16.23
2,100
16.31
33,900
16.22
4,300
1,778,048,328,000
001896.XSHE
29,911,751
16.28
16,654
16.26
8,000
16.29
19,800
16.25
22,300
16.3
35,200
16.24
7,100
16.31
33,900
16.23
2,100
16.32
47,500
16.22
3,800
1,778,048,331,000
001896.XSHE
29,918,829
16.28
16,654
16.26
6,300
16.29
19,800
16.25
38,800
16.3
37,000
16.24
6,800
16.31
33,900
16.23
2,100
16.32
47,500
16.22
3,800
1,778,048,334,000
001896.XSHE
29,925,537
16.28
5,154
16.26
1,300
16.29
19,900
16.25
38,900
16.3
36,700
16.24
6,800
16.31
34,000
16.23
2,100
16.32
47,600
16.22
3,800
1,778,048,337,000
001896.XSHE
29,932,273
16.28
5,154
16.27
2,600
16.29
19,900
16.26
1,300
16.3
39,700
16.25
38,900
16.31
35,000
16.24
6,900
16.32
47,700
16.23
2,100
1,778,048,340,000
001896.XSHE
29,938,955
16.28
5,654
16.26
2,800
16.29
20,000
16.25
39,400
16.3
40,200
16.24
7,000
16.31
29,500
16.23
2,200
16.32
47,700
16.22
3,800
1,778,048,343,000
001896.XSHE
29,945,723
16.27
100
16.26
5,500
16.28
17,554
16.25
39,400
16.29
20,200
16.24
7,000
16.3
40,200
16.23
2,200
16.31
29,500
16.22
3,800
1,778,048,346,000
001896.XSHE
29,953,255
16.28
19,554
16.27
4,800
16.29
20,900
16.26
10,700
16.3
41,400
16.25
39,800
16.31
30,300
16.24
7,000
16.32
47,200
16.23
2,200
1,778,048,349,000
001896.XSHE
29,959,845
16.28
19,454
16.26
14,400
16.29
22,000
16.25
39,800
16.3
41,300
16.24
7,000
16.31
30,300
16.23
2,200
16.32
48,000
16.22
3,800
1,778,048,352,000
001896.XSHE
29,966,811
16.28
24,454
16.27
2,600
16.29
22,200
16.26
15,800
16.3
41,300
16.25
41,400
16.31
30,500
16.24
7,000
16.32
48,200
16.23
2,200
1,778,048,355,000
001896.XSHE
29,974,193
16.28
23,254
16.27
1,100
16.29
22,200
16.26
31,900
16.3
41,400
16.25
41,400
16.31
30,500
16.24
7,000
16.32
48,600
16.23
2,200
1,778,048,358,000
001896.XSHE
29,980,511
16.28
20,254
16.27
2,900
16.29
22,200
16.26
32,400
16.3
47,500
16.25
52,400
16.31
30,900
16.24
7,000
16.32
48,600
16.23
2,200
1,778,048,361,000
001896.XSHE
29,987,585
16.28
19,754
16.27
3,000
16.29
21,200
16.26
29,800
16.3
48,500
16.25
52,700
16.31
30,900
16.24
7,000
16.32
48,100
16.23
2,300
1,778,048,364,000
001896.XSHE
29,994,573
16.28
15,054
16.27
3,800
16.29
22,400
16.26
40,700
16.3
50,300
16.25
52,700
16.31
31,400
16.24
7,000
16.32
50,100
16.23
2,300
1,778,048,367,000
001896.XSHE
30,001,913
16.28
15,554
16.27
800
16.29
22,400
16.26
40,700
16.3
50,400
16.25
53,900
16.31
32,400
16.24
7,000
16.32
50,200
16.23
2,300
1,778,048,370,000
001896.XSHE
30,008,303
16.28
15,754
16.27
22,700
16.29
24,400
16.26
42,000
16.3
50,400
16.25
54,200
16.31
32,400
16.24
6,900
16.32
51,100
16.23
2,300
1,778,048,373,000
001896.XSHE
30,015,559
16.28
17,754
16.27
21,500
16.29
24,500
16.26
43,300
16.3
50,800
16.25
54,200
16.31
32,400
16.24
6,900
16.32
51,100
16.23
2,300