Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,048,376,000
001896.XSHE
30,022,675
16.28
16,854
16.27
17,400
16.29
24,000
16.26
45,800
16.3
53,900
16.25
54,200
16.31
32,400
16.24
6,900
16.32
51,100
16.23
2,500
1,778,048,379,000
001896.XSHE
30,029,459
16.28
8,754
16.27
10,300
16.29
24,200
16.26
44,500
16.3
55,700
16.25
54,200
16.31
32,400
16.24
6,900
16.32
51,100
16.23
2,500
1,778,048,382,000
001896.XSHE
30,036,297
16.28
5,754
16.27
11,800
16.29
24,200
16.26
44,500
16.3
55,800
16.25
54,200
16.31
32,700
16.24
6,900
16.32
50,100
16.23
2,500
1,778,048,385,000
001896.XSHE
30,042,877
16.28
12,254
16.27
10,800
16.29
29,200
16.26
44,500
16.3
56,400
16.25
59,400
16.31
33,700
16.24
6,900
16.32
49,700
16.23
2,500
1,778,048,388,000
001896.XSHE
30,049,717
16.28
40,354
16.27
15,300
16.29
29,200
16.26
44,700
16.3
57,100
16.25
59,100
16.31
33,700
16.24
6,900
16.32
48,700
16.23
2,500
1,778,048,391,000
001896.XSHE
30,056,893
16.28
39,554
16.27
13,100
16.29
29,400
16.26
44,600
16.3
59,700
16.25
59,100
16.31
33,700
16.24
6,900
16.32
48,700
16.23
2,500
1,778,048,394,000
001896.XSHE
30,063,833
16.28
38,754
16.27
12,400
16.29
29,400
16.26
45,100
16.3
62,000
16.25
60,000
16.31
33,700
16.24
6,900
16.32
48,700
16.23
2,500
1,778,048,397,000
001896.XSHE
30,070,549
16.29
12,454
16.28
6,900
16.3
62,400
16.27
12,500
16.31
33,700
16.26
45,200
16.32
48,700
16.25
60,000
16.33
49,900
16.24
6,900
1,778,048,400,000
001896.XSHE
30,077,297
16.3
53,554
16.28
1,100
16.31
33,800
16.27
3,200
16.32
48,700
16.26
45,500
16.33
49,900
16.25
61,400
16.34
63,100
16.24
1,800
1,778,048,403,000
001896.XSHE
30,084,247
16.29
1,900
16.28
2,600
16.3
53,754
16.27
3,200
16.31
34,000
16.26
45,000
16.32
49,000
16.25
61,700
16.33
49,900
16.24
1,800
1,778,048,406,000
001896.XSHE
30,091,783
16.3
30,954
16.29
19,600
16.31
34,000
16.28
3,500
16.32
51,300
16.27
3,900
16.33
50,600
16.26
45,000
16.34
63,100
16.25
61,700
1,778,048,409,000
001896.XSHE
30,098,185
16.3
30,454
16.29
13,900
16.31
33,800
16.28
18,800
16.32
50,400
16.27
4,000
16.33
50,400
16.26
45,100
16.34
63,100
16.25
62,800
1,778,048,412,000
001896.XSHE
30,105,373
16.3
13,254
16.29
13,800
16.31
33,800
16.28
19,000
16.32
50,400
16.27
3,900
16.33
50,400
16.26
45,100
16.34
63,400
16.25
63,900
1,778,048,415,000
001896.XSHE
30,112,039
16.3
7,754
16.29
3,200
16.31
33,800
16.28
20,200
16.32
50,800
16.27
3,900
16.33
50,400
16.26
44,900
16.34
64,900
16.25
63,900
1,778,048,418,000
001896.XSHE
30,119,479
16.29
9,300
16.28
22,600
16.3
38,054
16.27
3,900
16.31
33,800
16.26
44,900
16.32
50,800
16.25
63,900
16.33
53,400
16.24
2,300
1,778,048,421,000
001896.XSHE
30,126,383
16.29
11,800
16.28
21,400
16.3
47,954
16.27
5,300
16.31
34,000
16.26
44,900
16.32
50,800
16.25
63,400
16.33
53,400
16.24
2,300
1,778,048,424,000
001896.XSHE
30,133,233
16.27
5,500
16.26
44,100
16.28
700
16.25
63,400
16.29
47,400
16.24
2,300
16.3
119,954
16.23
20,700
16.31
31,400
16.22
3,900
1,778,048,427,000
001896.XSHE
30,140,317
16.28
8,200
16.27
16,100
16.29
48,400
16.26
44,100
16.3
122,554
16.25
63,400
16.31
31,300
16.24
2,300
16.32
49,600
16.23
20,700
1,778,048,430,000
001896.XSHE
30,147,437
16.28
19,300
16.27
17,000
16.29
48,400
16.26
45,100
16.3
126,254
16.25
64,100
16.31
31,600
16.24
2,300
16.32
49,500
16.23
20,700
1,778,048,433,000
001896.XSHE
30,153,919
16.28
2,900
16.27
46,900
16.29
53,800
16.26
46,700
16.3
131,054
16.25
64,100
16.31
30,600
16.24
2,300
16.32
49,900
16.23
20,700
1,778,048,436,000
001896.XSHE
30,161,027
16.28
4,700
16.27
45,200
16.29
53,800
16.26
48,800
16.3
136,754
16.25
67,300
16.31
30,600
16.24
2,900
16.32
50,100
16.23
20,700
1,778,048,439,000
001896.XSHE
30,167,851
16.29
53,800
16.28
5,000
16.3
138,554
16.27
27,500
16.31
30,600
16.26
48,800
16.32
55,400
16.25
67,700
16.33
52,500
16.24
2,900
1,778,048,442,000
001896.XSHE
30,174,695
16.29
58,300
16.28
5,400
16.3
141,154
16.27
30,700
16.31
30,600
16.26
48,800
16.32
55,000
16.25
67,700
16.33
53,400
16.24
20,900
1,778,048,445,000
001896.XSHE
30,181,405
16.29
53,700
16.28
7,300
16.3
145,354
16.27
27,800
16.31
29,400
16.26
48,800
16.32
55,000
16.25
67,700
16.33
53,400
16.24
20,900
1,778,048,448,000
001896.XSHE
30,188,169
16.29
53,800
16.28
6,500
16.3
150,554
16.27
28,100
16.31
29,400
16.26
37,800
16.32
55,000
16.25
68,300
16.33
53,400
16.24
20,900
1,778,048,451,000
001896.XSHE
30,195,567
16.29
54,300
16.28
10,100
16.3
156,154
16.27
29,300
16.31
29,700
16.26
37,800
16.32
55,000
16.25
68,300
16.33
53,400
16.24
20,900
1,778,048,454,000
001896.XSHE
30,202,317
16.29
55,300
16.28
10,100
16.3
162,254
16.27
29,300
16.31
29,700
16.26
37,800
16.32
54,900
16.25
68,300
16.33
53,400
16.24
20,900
1,778,048,457,000
001896.XSHE
30,208,785
16.28
396
16.27
29,300
16.29
54,700
16.26
37,800
16.3
163,354
16.25
68,300
16.31
29,700
16.24
20,900
16.32
54,900
16.23
20,800
1,778,048,460,000
001896.XSHE
30,215,471
16.28
7,096
16.27
29,500
16.29
54,700
16.26
37,800
16.3
164,154
16.25
67,000
16.31
28,800
16.24
20,900
16.32
55,400
16.23
20,800
1,778,048,463,000
001896.XSHE
30,222,725
16.28
2,696
16.27
25,100
16.29
57,500
16.26
37,800
16.3
156,454
16.25
67,000
16.31
28,800
16.24
21,200
16.32
55,100
16.23
20,900
1,778,048,466,000
001896.XSHE
30,229,743
16.28
8,796
16.27
19,800
16.29
57,700
16.26
37,800
16.3
159,454
16.25
66,800
16.31
28,800
16.24
21,200
16.32
55,100
16.23
20,900
1,778,048,469,000
001896.XSHE
30,237,775
16.28
9,196
16.27
19,100
16.29
58,500
16.26
37,700
16.3
159,454
16.25
66,800
16.31
28,800
16.24
21,200
16.32
54,400
16.23
20,900
1,778,048,472,000
001896.XSHE
30,244,659
16.25
5,700
16.24
19,700
16.26
1,500
16.23
20,900
16.27
4,000
16.22
8,800
16.28
9,596
16.21
8,100
16.29
60,600
16.2
75,000
1,778,048,475,000
001896.XSHE
30,251,775
16.25
4,500
16.24
19,700
16.26
1,400
16.23
22,200
16.27
4,400
16.22
9,800
16.28
10,396
16.21
8,100
16.29
60,900
16.2
75,000
1,778,048,478,000
001896.XSHE
30,258,883
16.25
500
16.24
19,600
16.26
1,300
16.23
22,200
16.27
3,500
16.22
9,800
16.28
10,996
16.21
8,100
16.29
60,200
16.2
75,000
1,778,048,481,000
001896.XSHE
30,266,045
16.26
2,600
16.25
2,000
16.27
2,800
16.24
19,900
16.28
11,696
16.23
22,200
16.29
64,900
16.22
9,800
16.3
157,954
16.21
8,100
1,778,048,484,000
001896.XSHE
30,273,351
16.27
1,500
16.25
3,100
16.28
11,696
16.24
20,900
16.29
62,300
16.23
23,200
16.3
157,154
16.22
9,800
16.31
26,700
16.21
7,800
1,778,048,487,000
001896.XSHE
30,279,839
16.27
2,200
16.26
300
16.28
14,696
16.25
7,200
16.29
62,400
16.24
29,000
16.3
153,154
16.23
23,200
16.31
27,000
16.22
9,800
1,778,048,490,000
001896.XSHE
30,286,607
16.27
1,800
16.26
200
16.28
18,596
16.25
8,000
16.29
62,000
16.24
29,000
16.3
156,354
16.23
23,200
16.31
27,200
16.22
9,800
1,778,048,493,000
001896.XSHE
30,293,453
16.27
200
16.26
2,800
16.28
9,196
16.25
10,700
16.29
56,300
16.24
29,800
16.3
156,454
16.23
23,200
16.31
27,700
16.22
9,800
1,778,048,496,000
001896.XSHE
30,300,293
16.28
10,996
16.27
6,300
16.29
56,300
16.26
11,500
16.3
168,654
16.25
18,300
16.31
27,700
16.24
31,700
16.32
49,900
16.23
23,200
1,778,048,499,000
001896.XSHE
30,307,501
16.28
10,796
16.27
8,500
16.29
56,400
16.26
14,100
16.3
166,054
16.25
18,600
16.31
27,700
16.24
31,600
16.32
49,900
16.23
23,200
1,778,048,502,000
001896.XSHE
30,314,167
16.28
10,496
16.27
3,500
16.29
56,400
16.26
14,100
16.3
167,554
16.25
19,700
16.31
27,700
16.24
31,900
16.32
50,100
16.23
23,200
1,778,048,505,000
001896.XSHE
30,320,981
16.28
15,296
16.27
4,800
16.29
60,900
16.26
9,100
16.3
167,954
16.25
15,500
16.31
27,700
16.24
31,000
16.32
50,400
16.23
23,200
1,778,048,508,000
001896.XSHE
30,328,003
16.27
9,100
16.26
9,300
16.28
14,496
16.25
16,200
16.29
60,900
16.24
29,100
16.3
169,154
16.23
23,200
16.31
28,800
16.22
9,800
1,778,048,511,000
001896.XSHE
30,334,859
16.27
10,200
16.26
10,600
16.28
26,696
16.25
34,200
16.29
60,900
16.24
29,100
16.3
175,654
16.23
23,200
16.31
29,100
16.22
9,800
1,778,048,514,000
001896.XSHE
30,341,521
16.27
3,600
16.26
9,300
16.28
26,596
16.25
34,700
16.29
60,900
16.24
29,100
16.3
176,354
16.23
25,400
16.31
29,100
16.22
9,800
1,778,048,517,000
001896.XSHE
30,348,307
16.27
9,500
16.26
8,200
16.28
27,696
16.25
34,900
16.29
61,600
16.24
27,400
16.3
177,254
16.23
25,400
16.31
29,100
16.22
9,800
1,778,048,520,000
001896.XSHE
30,354,755
16.27
3,900
16.26
7,700
16.28
34,396
16.25
35,200
16.29
61,700
16.24
27,400
16.3
180,254
16.23
25,400
16.31
29,400
16.22
19,600
1,778,048,523,000
001896.XSHE
30,361,633
16.27
4,200
16.26
5,200
16.28
37,796
16.25
36,800
16.29
61,700
16.24
27,400
16.3
182,854
16.23
25,400
16.31
29,400
16.22
19,600
1,778,048,526,000
001896.XSHE
30,368,357
16.27
3,400
16.26
8,700
16.28
39,096
16.25
36,800
16.29
61,700
16.24
27,400
16.3
182,854
16.23
25,400
16.31
29,400
16.22
19,600
1,778,048,529,000
001896.XSHE
30,376,003
16.29
31,096
16.27
8,700
16.3
183,554
16.26
9,500
16.31
29,400
16.25
36,800
16.32
44,100
16.24
27,400
16.33
50,700
16.23
25,400
1,778,048,532,000
001896.XSHE
30,382,263
16.29
24,596
16.27
8,500
16.3
190,754
16.26
8,200
16.31
28,300
16.25
36,800
16.32
44,100
16.24
27,400
16.33
51,000
16.23
25,400
1,778,048,535,000
001896.XSHE
30,389,395
16.29
25,496
16.27
7,400
16.3
195,854
16.26
8,900
16.31
28,300
16.25
36,800
16.32
44,100
16.24
27,400
16.33
51,000
16.23
25,400
1,778,048,538,000
001896.XSHE
30,395,911
16.29
25,796
16.27
9,700
16.3
196,954
16.26
12,200
16.31
28,100
16.25
37,000
16.32
44,100
16.24
27,400
16.33
51,000
16.23
25,600
1,778,048,541,000
001896.XSHE
30,402,691
16.29
32,096
16.28
8,200
16.3
199,954
16.27
18,200
16.31
35,000
16.26
14,900
16.32
45,700
16.25
37,000
16.33
51,000
16.24
27,400
1,778,048,544,000
001896.XSHE
30,409,229
16.3
153,050
16.29
800
16.31
35,400
16.28
9,700
16.32
45,700
16.27
17,900
16.33
51,000
16.26
14,900
16.34
66,800
16.25
37,000
1,778,048,547,000
001896.XSHE
30,416,273
16.3
149,150
16.29
6,400
16.31
35,400
16.28
10,900
16.32
45,700
16.27
18,500
16.33
49,300
16.26
21,000
16.34
66,800
16.25
40,900
1,778,048,550,000
001896.XSHE
30,422,879
16.3
146,050
16.29
21,000
16.31
35,400
16.28
5,400
16.32
46,500
16.27
17,500
16.33
51,300
16.26
32,600
16.34
66,800
16.25
187,700
1,778,048,553,000
001896.XSHE
30,429,525
16.3
138,250
16.29
23,300
16.31
35,400
16.28
3,200
16.32
46,600
16.27
18,600
16.33
54,500
16.26
32,500
16.34
66,800
16.25
190,000
1,778,048,556,000
001896.XSHE
30,435,721
16.3
137,650
16.29
23,200
16.31
35,000
16.28
2,000
16.32
63,300
16.27
18,800
16.33
54,500
16.26
32,500
16.34
65,700
16.25
187,500
1,778,048,559,000
001896.XSHE
30,443,225
16.3
135,150
16.29
22,000
16.31
36,900
16.28
2,700
16.32
63,900
16.27
18,600
16.33
54,100
16.26
32,500
16.34
65,700
16.25
188,700
1,778,048,562,000
001896.XSHE
30,449,527
16.3
103,750
16.29
5,000
16.31
38,300
16.28
3,500
16.32
64,200
16.27
19,200
16.33
54,300
16.26
36,200
16.34
65,700
16.25
189,900
1,778,048,565,000
001896.XSHE
30,456,109
16.3
87,550
16.29
12,400
16.31
38,300
16.28
3,500
16.32
66,100
16.27
18,200
16.33
54,200
16.26
35,800
16.34
65,700
16.25
188,900
1,778,048,568,000
001896.XSHE
30,462,873
16.3
83,750
16.29
11,400
16.31
38,300
16.28
3,800
16.32
66,100
16.27
36,200
16.33
54,200
16.26
34,400
16.34
66,000
16.25
191,100
1,778,048,571,000
001896.XSHE
30,470,149
16.3
78,350
16.29
15,300
16.31
38,300
16.28
3,800
16.32
66,100
16.27
29,000
16.33
54,200
16.26
36,400
16.34
66,000
16.25
194,100
1,778,048,574,000
001896.XSHE
30,476,783
16.3
68,250
16.29
13,600
16.31
38,300
16.28
3,800
16.32
66,100
16.27
29,000
16.33
54,200
16.26
36,400
16.34
66,000
16.25
198,100
1,778,048,577,000
001896.XSHE
30,483,415
16.3
63,450
16.29
17,200
16.31
38,400
16.28
3,800
16.32
66,100
16.27
29,300
16.33
54,200
16.26
36,400
16.34
66,000
16.25
198,100
1,778,048,580,000
001896.XSHE
30,490,039
16.3
32,450
16.29
19,000
16.31
40,200
16.28
3,800
16.32
66,100
16.27
29,300
16.33
54,800
16.26
38,600
16.34
65,300
16.25
197,500
1,778,048,583,000
001896.XSHE
30,496,779
16.31
12,650
16.3
300
16.32
66,100
16.29
14,500
16.33
54,800
16.28
6,700
16.34
65,300
16.27
29,300
16.35
193,700
16.26
39,000
1,778,048,586,000
001896.XSHE
30,503,643
16.31
900
16.3
550
16.32
64,900
16.29
20,000
16.33
54,900
16.28
6,700
16.34
65,800
16.27
29,600
16.35
194,900
16.26
38,800
1,778,048,589,000
001896.XSHE
30,510,805
16.31
1,100
16.3
1,150
16.32
68,100
16.29
20,000
16.33
55,400
16.28
6,700
16.34
65,800
16.27
29,600
16.35
194,700
16.26
38,800
1,778,048,592,000
001896.XSHE
30,517,525
16.33
46,700
16.32
7,550
16.34
65,800
16.31
900
16.35
194,600
16.3
2,000
16.36
134,400
16.29
20,500
16.37
35,600
16.28
7,100
1,778,048,595,000
001896.XSHE
30,524,793
16.34
14,300
16.31
1,050
16.35
185,400
16.3
6,000
16.36
135,100
16.29
15,500
16.37
35,600
16.28
37,100
16.38
109,100
16.27
28,200
1,778,048,598,000
001896.XSHE
30,531,571
16.34
1,000
16.32
400
16.35
108,800
16.31
20,700
16.36
135,000
16.3
8,750
16.37
35,700
16.29
15,500
16.38
109,100
16.28
37,100
1,778,048,601,000
001896.XSHE
30,537,947
16.35
102,000
16.34
300,300
16.36
135,000
16.33
200
16.37
30,800
16.32
500
16.38
109,100
16.31
20,700
16.39
65,700
16.3
9,050
1,778,048,604,000
001896.XSHE
30,545,347
16.36
120,900
16.35
7,500
16.37
30,800
16.34
300,600
16.38
108,400
16.33
900
16.39
65,800
16.32
2,500
16.4
159,700
16.31
20,900
1,778,048,607,000
001896.XSHE
30,551,847
16.36
113,500
16.35
900
16.37
30,700
16.34
301,100
16.38
108,800
16.33
900
16.39
65,800
16.32
2,100
16.4
160,200
16.31
20,900
1,778,048,610,000
001896.XSHE
30,558,719
16.36
6,500
16.35
400
16.37
30,000
16.34
299,400
16.38
108,500
16.33
900
16.39
62,800
16.31
20,700
16.4
159,200
16.3
7,550
1,778,048,613,000
001896.XSHE
30,565,521
16.35
10,600
16.34
299,400
16.37
28,400
16.33
900
16.38
101,000
16.31
6,700
16.39
66,400
16.3
8,050
16.4
160,100
16.29
16,300
1,778,048,616,000
001896.XSHE
30,571,997
16.37
9,600
16.36
1,600
16.38
102,600
16.35
15,000
16.39
67,100
16.34
299,100
16.4
164,000
16.33
900
16.41
43,200
16.32
500
1,778,048,619,000
001896.XSHE
30,579,295
16.38
115,000
16.37
140,300
16.39
67,300
16.36
103,200
16.4
163,000
16.35
16,400
16.41
43,200
16.34
298,700
16.42
13,300
16.33
900
1,778,048,622,000
001896.XSHE
30,585,799
16.38
49,100
16.37
137,100
16.39
66,200
16.36
103,200
16.4
162,000
16.35
17,600
16.41
43,200
16.34
298,700
16.42
13,300
16.33
900
1,778,048,625,000
001896.XSHE
30,592,821
16.39
60,000
16.38
4,000
16.4
161,600
16.37
88,200
16.41
43,400
16.36
99,900
16.42
13,300
16.35
14,600
16.43
17,400
16.34
298,700
1,778,048,628,000
001896.XSHE
30,599,751
16.4
117,700
16.39
8,200
16.41
43,600
16.38
45,800
16.42
13,500
16.37
87,200
16.43
17,400
16.36
101,500
16.44
16,800
16.35
14,500
1,778,048,631,000
001896.XSHE
30,606,441
16.4
20,900
16.39
114,400
16.41
42,700
16.38
72,800
16.42
13,400
16.37
88,000
16.43
23,900
16.36
102,400
16.44
16,800
16.35
16,100
1,778,048,634,000
001896.XSHE
30,613,543
16.41
40,000
16.4
11,300
16.42
13,900
16.39
112,100
16.43
23,900
16.38
73,400
16.44
18,800
16.37
87,900
16.45
51,500
16.36
102,300
1,778,048,637,000
001896.XSHE
30,620,139
16.44
1,600
16.42
100
16.45
51,600
16.41
6,800
16.46
50,500
16.4
25,300
16.47
22,100
16.39
120,100
16.48
61,300
16.38
62,500
1,778,048,640,000
001896.XSHE
30,627,259
16.46
50,000
16.45
38,000
16.47
22,100
16.44
10,300
16.48
61,300
16.43
1,300
16.49
70,400
16.42
5,700
16.5
733,900
16.41
5,100
1,778,048,643,000
001896.XSHE
30,633,849
16.46
45,900
16.45
23,400
16.47
22,100
16.44
22,800
16.48
61,300
16.43
2,200
16.49
71,700
16.42
5,900
16.5
717,900
16.41
12,600
1,778,048,646,000
001896.XSHE
30,641,115
16.47
12,300
16.46
8,300
16.48
56,400
16.45
29,000
16.49
71,700
16.44
23,500
16.5
716,800
16.43
3,500
16.51
13,900
16.42
8,800
1,778,048,649,000
001896.XSHE
30,647,953
16.47
10,000
16.46
6,000
16.48
53,500
16.45
29,100
16.49
71,600
16.44
24,400
16.5
692,500
16.43
3,500
16.51
13,100
16.42
3,600
1,778,048,652,000
001896.XSHE
30,654,875
16.46
4,300
16.45
23,600
16.47
8,000
16.44
22,900
16.48
55,400
16.43
3,500
16.49
76,500
16.42
3,600
16.5
687,600
16.41
10,400
1,778,048,655,000
001896.XSHE
30,661,995
16.45
400
16.44
11,100
16.46
21,300
16.43
8,000
16.47
22,300
16.42
3,600
16.48
56,200
16.41
10,400
16.49
81,100
16.4
49,900
1,778,048,658,000
001896.XSHE
30,668,425
16.45
6,700
16.44
1,800
16.46
30,400
16.43
8,000
16.47
23,900
16.42
3,600
16.48
55,500
16.41
10,000
16.49
81,200
16.4
49,100
1,778,048,661,000
001896.XSHE
30,675,103
16.46
29,000
16.45
2,800
16.47
22,900
16.43
6,800
16.48
56,000
16.42
3,600
16.49
83,800
16.41
14,000
16.5
695,000
16.4
49,200
1,778,048,664,000
001896.XSHE
30,682,173
16.46
14,700
16.45
800
16.47
21,900
16.44
9,200
16.48
56,000
16.43
6,800
16.49
84,300
16.42
3,600
16.5
689,900
16.41
13,000
1,778,048,667,000
001896.XSHE
30,688,877
16.47
21,600
16.46
4,500
16.48
56,000
16.45
3,700
16.49
88,200
16.44
9,200
16.5
697,800
16.43
7,000
16.51
18,300
16.42
4,300
1,778,048,670,000
001896.XSHE
30,695,529
16.49
67,600
16.47
500
16.5
695,300
16.46
600
16.51
18,300
16.45
5,000
16.52
44,200
16.44
14,400
16.53
11,800
16.43
10,600
1,778,048,673,000
001896.XSHE
30,702,173
16.46
13,800
16.45
1,400
16.47
3,500
16.44
45,400
16.48
3,000
16.43
10,600
16.49
63,900
16.42
4,400
16.5
697,800
16.41
17,200