Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,048,676,000
001896.XSHE
30,708,887
16.47
9,300
16.45
8,400
16.48
3,600
16.44
49,000
16.49
63,700
16.43
10,600
16.5
686,800
16.42
4,400
16.51
18,300
16.41
11,000
1,778,048,679,000
001896.XSHE
30,715,647
16.47
19,600
16.46
5,400
16.48
5,000
16.45
27,700
16.49
66,500
16.44
49,000
16.5
684,100
16.43
10,600
16.51
18,300
16.42
4,400
1,778,048,682,000
001896.XSHE
30,722,479
16.47
18,600
16.46
1,100
16.48
8,500
16.45
38,600
16.49
69,200
16.44
51,000
16.5
688,600
16.43
10,600
16.51
18,300
16.42
4,400
1,778,048,685,000
001896.XSHE
30,729,711
16.46
2,646
16.45
47,400
16.47
16,200
16.44
51,000
16.48
10,400
16.43
12,200
16.49
81,600
16.42
4,400
16.5
688,700
16.41
11,200
1,778,048,688,000
001896.XSHE
30,735,949
16.47
19,246
16.46
5,400
16.48
11,000
16.45
34,200
16.49
82,500
16.44
51,000
16.5
685,700
16.43
12,200
16.51
18,200
16.42
4,400
1,778,048,691,000
001896.XSHE
30,742,683
16.46
1,600
16.45
38,000
16.47
22,946
16.44
51,100
16.48
12,800
16.43
12,200
16.49
84,200
16.42
4,400
16.5
683,800
16.41
10,700
1,778,048,694,000
001896.XSHE
30,749,447
16.46
2,800
16.45
39,800
16.47
27,446
16.44
53,200
16.48
14,100
16.43
12,200
16.49
107,600
16.42
4,400
16.5
681,700
16.41
10,700
1,778,048,697,000
001896.XSHE
30,756,697
16.47
24,146
16.46
100
16.48
15,100
16.45
39,700
16.49
125,400
16.44
53,200
16.5
692,200
16.43
10,400
16.51
18,300
16.42
4,400
1,778,048,700,000
001896.XSHE
30,763,175
16.46
900
16.45
34,700
16.47
27,246
16.44
53,200
16.48
15,700
16.43
10,400
16.49
129,100
16.42
4,400
16.5
696,300
16.41
10,700
1,778,048,703,000
001896.XSHE
30,769,877
16.46
1,500
16.45
34,800
16.47
28,046
16.44
53,600
16.48
18,900
16.43
10,400
16.49
131,700
16.42
4,400
16.5
693,100
16.41
10,700
1,778,048,706,000
001896.XSHE
30,776,315
16.46
5,800
16.45
21,100
16.47
33,346
16.44
53,600
16.48
19,800
16.43
10,400
16.49
132,000
16.42
4,400
16.5
693,900
16.41
10,700
1,778,048,709,000
001896.XSHE
30,783,255
16.46
6,800
16.45
18,600
16.47
33,946
16.44
53,600
16.48
21,800
16.43
10,500
16.49
132,800
16.42
4,400
16.5
695,400
16.41
11,000
1,778,048,712,000
001896.XSHE
30,790,163
16.46
8,400
16.45
14,600
16.47
37,046
16.44
53,600
16.48
21,800
16.43
10,500
16.49
136,200
16.42
4,400
16.5
696,200
16.41
11,600
1,778,048,715,000
001896.XSHE
30,796,739
16.45
5,800
16.44
53,000
16.46
11,400
16.43
10,500
16.47
37,546
16.42
4,400
16.48
22,300
16.41
11,600
16.49
136,000
16.4
193,000
1,778,048,718,000
001896.XSHE
30,803,851
16.45
6,100
16.44
46,100
16.46
12,400
16.43
10,900
16.47
40,246
16.42
4,400
16.48
23,700
16.41
10,600
16.49
135,200
16.4
194,700
1,778,048,721,000
001896.XSHE
30,810,607
16.45
14,900
16.44
44,400
16.46
23,100
16.43
10,300
16.47
40,246
16.42
4,400
16.48
41,200
16.41
10,600
16.49
137,000
16.4
196,900
1,778,048,724,000
001896.XSHE
30,817,335
16.46
1,500
16.44
41,200
16.47
21,946
16.43
11,300
16.48
40,000
16.42
4,400
16.49
136,900
16.41
10,600
16.5
713,900
16.4
196,900
1,778,048,727,000
001896.XSHE
30,824,281
16.48
38,600
16.47
7,854
16.49
136,900
16.46
7,600
16.5
718,900
16.45
23,400
16.51
18,200
16.44
29,700
16.52
43,500
16.43
12,600
1,778,048,730,000
001896.XSHE
30,831,111
16.49
136,000
16.48
15,700
16.5
709,000
16.47
18,154
16.51
18,200
16.46
19,600
16.52
45,000
16.45
26,700
16.53
13,200
16.44
29,800
1,778,048,733,000
001896.XSHE
30,837,911
16.49
126,100
16.48
18,000
16.5
708,500
16.47
18,254
16.51
18,200
16.46
22,600
16.52
45,000
16.45
30,800
16.53
13,200
16.44
28,700
1,778,048,736,000
001896.XSHE
30,844,837
16.49
83,900
16.48
19,000
16.5
704,200
16.47
18,254
16.51
18,200
16.46
19,600
16.52
45,000
16.45
32,000
16.53
13,200
16.44
28,700
1,778,048,739,000
001896.XSHE
30,851,749
16.5
701,400
16.49
6,400
16.51
18,500
16.48
3,900
16.52
45,000
16.47
18,354
16.53
13,300
16.46
8,900
16.54
24,100
16.45
32,000
1,778,048,742,000
001896.XSHE
30,858,673
16.49
400
16.48
7,700
16.5
692,700
16.47
19,154
16.51
18,500
16.46
6,900
16.52
44,900
16.45
82,500
16.53
13,300
16.44
28,000
1,778,048,745,000
001896.XSHE
30,865,391
16.5
709,900
16.49
10,600
16.51
18,500
16.48
10,100
16.52
45,300
16.47
19,054
16.53
13,300
16.46
6,600
16.54
24,100
16.45
82,900
1,778,048,748,000
001896.XSHE
30,872,201
16.5
705,300
16.49
13,200
16.51
18,500
16.48
11,000
16.52
45,300
16.47
19,054
16.53
11,300
16.46
6,600
16.54
23,400
16.45
82,900
1,778,048,751,000
001896.XSHE
30,878,969
16.49
3,100
16.48
17,200
16.5
686,700
16.47
19,054
16.51
18,600
16.46
6,600
16.52
46,500
16.45
85,900
16.53
11,300
16.44
27,200
1,778,048,754,000
001896.XSHE
30,886,005
16.49
6,100
16.48
16,400
16.5
668,400
16.47
19,054
16.51
18,600
16.46
6,900
16.52
46,700
16.45
89,400
16.53
11,300
16.44
27,200
1,778,048,757,000
001896.XSHE
30,893,027
16.49
11,700
16.48
47,700
16.5
656,900
16.47
19,054
16.51
19,000
16.46
7,200
16.52
46,700
16.45
89,400
16.53
11,300
16.44
27,200
1,778,048,760,000
001896.XSHE
30,899,841
16.49
16,100
16.48
51,600
16.5
664,000
16.47
19,054
16.51
20,100
16.46
6,400
16.52
47,800
16.45
89,500
16.53
9,200
16.44
27,200
1,778,048,763,000
001896.XSHE
30,906,681
16.49
9,300
16.48
46,100
16.5
663,900
16.47
19,554
16.51
20,700
16.46
8,900
16.52
46,800
16.45
93,500
16.53
9,200
16.44
27,200
1,778,048,766,000
001896.XSHE
30,914,005
16.49
15,200
16.48
33,600
16.5
665,100
16.47
22,454
16.51
20,700
16.46
11,600
16.52
46,800
16.45
94,500
16.53
9,200
16.44
27,200
1,778,048,769,000
001896.XSHE
30,920,853
16.49
14,000
16.48
31,100
16.5
669,300
16.47
24,254
16.51
20,700
16.46
14,800
16.52
47,200
16.45
94,500
16.53
9,200
16.44
29,100
1,778,048,772,000
001896.XSHE
30,927,977
16.49
18,800
16.48
22,400
16.5
668,000
16.47
25,354
16.51
20,700
16.46
21,000
16.52
47,200
16.45
94,400
16.53
9,900
16.44
29,100
1,778,048,775,000
001896.XSHE
30,934,989
16.49
23,700
16.48
23,100
16.5
672,100
16.47
25,354
16.51
20,700
16.46
21,000
16.52
47,200
16.45
75,000
16.53
11,900
16.44
29,100
1,778,048,778,000
001896.XSHE
30,941,577
16.49
39,300
16.48
16,500
16.5
678,500
16.47
25,354
16.51
20,600
16.46
21,400
16.52
45,500
16.45
77,900
16.53
11,900
16.44
29,500
1,778,048,781,000
001896.XSHE
30,948,355
16.48
10,000
16.47
20,954
16.49
53,400
16.46
21,400
16.5
683,500
16.45
77,900
16.51
20,700
16.44
29,000
16.52
45,500
16.43
12,700
1,778,048,784,000
001896.XSHE
30,955,187
16.49
53,300
16.48
47,800
16.5
684,600
16.47
19,154
16.51
20,700
16.46
18,400
16.52
45,500
16.45
76,000
16.53
11,900
16.44
29,000
1,778,048,787,000
001896.XSHE
30,962,297
16.49
51,300
16.48
29,300
16.5
699,600
16.47
22,854
16.51
20,700
16.46
18,400
16.52
45,500
16.45
76,400
16.53
11,900
16.44
29,000
1,778,048,790,000
001896.XSHE
30,969,123
16.49
61,000
16.48
46,100
16.5
703,400
16.47
24,354
16.51
21,200
16.46
18,500
16.52
45,500
16.45
77,400
16.53
11,900
16.44
29,000
1,778,048,793,000
001896.XSHE
30,976,301
16.49
67,000
16.48
19,200
16.5
708,300
16.47
25,354
16.51
21,500
16.46
18,100
16.52
45,800
16.45
74,700
16.53
11,900
16.44
28,800
1,778,048,796,000
001896.XSHE
30,983,071
16.49
74,200
16.48
30,400
16.5
709,600
16.47
28,354
16.51
21,500
16.46
18,100
16.52
45,800
16.45
74,400
16.53
13,900
16.44
28,800
1,778,048,799,000
001896.XSHE
30,989,805
16.49
112,200
16.48
800
16.5
716,200
16.47
28,754
16.51
21,500
16.46
18,700
16.52
45,800
16.45
74,200
16.53
14,400
16.44
28,800
1,778,048,802,000
001896.XSHE
30,997,187
16.48
6,000
16.47
30,654
16.49
114,500
16.46
19,400
16.5
718,400
16.45
77,500
16.51
21,500
16.44
28,900
16.52
44,800
16.43
12,700
1,778,048,805,000
001896.XSHE
31,003,519
16.48
26,200
16.47
37,354
16.49
120,900
16.46
19,800
16.5
726,200
16.45
77,900
16.51
21,500
16.44
28,900
16.52
18,100
16.43
12,700
1,778,048,808,000
001896.XSHE
31,010,777
16.47
7,946
16.46
23,200
16.48
44,700
16.45
77,900
16.49
124,400
16.44
28,900
16.5
728,500
16.43
12,700
16.51
21,500
16.42
5,800
1,778,048,811,000
001896.XSHE
31,016,987
16.47
11,900
16.46
22,100
16.48
47,346
16.45
78,400
16.49
148,400
16.44
28,900
16.5
735,200
16.43
12,700
16.51
21,500
16.42
5,800
1,778,048,814,000
001896.XSHE
31,023,843
16.48
54,746
16.47
200
16.49
149,700
16.46
17,500
16.5
738,500
16.45
77,300
16.51
21,500
16.44
28,900
16.52
18,300
16.43
12,700
1,778,048,817,000
001896.XSHE
31,030,929
16.47
2,900
16.46
10,400
16.48
59,046
16.45
69,600
16.49
146,300
16.44
28,900
16.5
737,200
16.43
13,100
16.51
21,500
16.42
5,800
1,778,048,820,000
001896.XSHE
31,037,661
16.47
8,900
16.46
10,500
16.48
63,546
16.45
69,600
16.49
147,400
16.44
28,900
16.5
736,900
16.43
13,100
16.51
21,500
16.42
5,800
1,778,048,823,000
001896.XSHE
31,044,591
16.46
25,000
16.45
67,400
16.47
11,000
16.44
28,900
16.48
66,146
16.43
12,700
16.49
112,200
16.42
5,800
16.5
736,700
16.41
7,800
1,778,048,826,000
001896.XSHE
31,051,337
16.46
43,700
16.45
67,600
16.47
69,500
16.44
28,900
16.48
67,046
16.43
12,700
16.49
113,000
16.42
7,200
16.5
735,800
16.41
7,800
1,778,048,829,000
001896.XSHE
31,058,321
16.46
46,900
16.45
67,400
16.47
76,600
16.44
28,900
16.48
73,346
16.43
12,700
16.49
114,400
16.42
7,200
16.5
743,000
16.41
7,800
1,778,048,832,000
001896.XSHE
31,065,661
16.46
49,400
16.45
25,600
16.47
78,800
16.44
28,900
16.48
74,946
16.43
12,700
16.49
117,600
16.42
7,200
16.5
746,700
16.41
7,800
1,778,048,835,000
001896.XSHE
31,072,319
16.46
48,600
16.45
12,200
16.47
79,100
16.44
28,900
16.48
74,946
16.43
12,800
16.49
117,100
16.42
7,200
16.5
749,100
16.41
7,800
1,778,048,838,000
001896.XSHE
31,079,517
16.46
39,900
16.45
500
16.47
84,100
16.44
28,900
16.48
64,846
16.43
12,800
16.49
117,200
16.42
7,200
16.5
744,400
16.41
7,800
1,778,048,841,000
001896.XSHE
31,086,247
16.45
37,700
16.44
25,900
16.46
46,800
16.43
18,900
16.47
84,900
16.42
7,200
16.48
65,746
16.41
7,900
16.49
89,300
16.4
225,600
1,778,048,844,000
001896.XSHE
31,092,719
16.46
48,400
16.45
18,000
16.47
81,200
16.44
26,000
16.48
92,546
16.43
18,900
16.49
92,400
16.42
7,200
16.5
762,900
16.41
9,000
1,778,048,847,000
001896.XSHE
31,099,613
16.46
40,600
16.45
12,900
16.47
82,300
16.44
26,600
16.48
92,346
16.43
18,900
16.49
95,200
16.42
9,000
16.5
760,900
16.41
9,400
1,778,048,850,000
001896.XSHE
31,106,371
16.46
38,500
16.45
4,800
16.47
82,300
16.44
35,800
16.48
92,346
16.43
19,200
16.49
102,800
16.42
9,000
16.5
762,400
16.41
9,400
1,778,048,853,000
001896.XSHE
31,112,831
16.45
35,200
16.44
34,900
16.46
43,500
16.43
23,300
16.47
83,900
16.42
9,000
16.48
93,546
16.41
11,900
16.49
103,500
16.4
233,200
1,778,048,856,000
001896.XSHE
31,120,043
16.45
35,600
16.44
40,800
16.46
42,400
16.43
23,300
16.47
82,600
16.42
9,000
16.48
88,546
16.41
11,900
16.49
105,600
16.4
233,200
1,778,048,859,000
001896.XSHE
31,126,337
16.45
42,000
16.44
31,600
16.46
45,700
16.43
23,200
16.47
84,300
16.42
9,000
16.48
88,346
16.41
11,900
16.49
105,600
16.4
226,900
1,778,048,862,000
001896.XSHE
31,133,297
16.45
56,400
16.44
26,200
16.46
43,300
16.43
24,200
16.47
84,700
16.42
9,000
16.48
88,246
16.41
11,900
16.49
105,000
16.4
226,900
1,778,048,865,000
001896.XSHE
31,140,305
16.45
56,500
16.44
7,900
16.46
42,200
16.43
23,500
16.47
84,700
16.42
7,200
16.48
88,746
16.41
11,900
16.49
100,800
16.4
226,900
1,778,048,868,000
001896.XSHE
31,146,355
16.44
2,300
16.43
24,500
16.45
69,200
16.42
7,200
16.46
41,300
16.41
11,900
16.47
84,700
16.4
226,700
16.48
85,246
16.39
91,700
1,778,048,871,000
001896.XSHE
31,153,409
16.44
36,000
16.43
26,200
16.45
76,800
16.42
7,100
16.46
49,600
16.41
17,400
16.47
84,600
16.4
229,400
16.48
82,646
16.39
91,700
1,778,048,874,000
001896.XSHE
31,159,855
16.44
50,800
16.43
8,600
16.45
86,900
16.42
3,500
16.46
47,500
16.41
20,700
16.47
84,600
16.4
229,500
16.48
84,246
16.39
91,700
1,778,048,877,000
001896.XSHE
31,166,697
16.44
39,200
16.43
21,100
16.45
91,900
16.42
3,500
16.46
47,500
16.41
23,700
16.47
84,600
16.4
229,100
16.48
84,246
16.39
91,700
1,778,048,880,000
001896.XSHE
31,173,809
16.44
31,200
16.43
5,600
16.45
94,900
16.42
3,500
16.46
40,100
16.41
23,700
16.47
83,600
16.4
226,700
16.48
84,246
16.39
92,700
1,778,048,883,000
001896.XSHE
31,180,405
16.44
31,700
16.43
2,600
16.45
97,200
16.42
3,500
16.46
35,800
16.41
23,800
16.47
83,600
16.4
226,800
16.48
85,246
16.39
92,700
1,778,048,886,000
001896.XSHE
31,187,429
16.43
13,800
16.42
4,800
16.44
30,700
16.41
25,200
16.45
97,600
16.4
226,800
16.46
34,400
16.39
2,700
16.47
84,600
16.38
5,400
1,778,048,889,000
001896.XSHE
31,194,371
16.43
15,000
16.42
2,000
16.44
31,500
16.41
27,000
16.45
95,600
16.4
225,400
16.46
35,000
16.39
2,700
16.47
84,600
16.38
5,400
1,778,048,892,000
001896.XSHE
31,201,209
16.43
22,200
16.42
10,100
16.44
31,800
16.41
24,500
16.45
90,800
16.4
224,100
16.46
36,500
16.39
2,700
16.47
81,500
16.38
5,400
1,778,048,895,000
001896.XSHE
31,208,413
16.42
7,000
16.41
29,400
16.43
24,700
16.4
224,200
16.44
31,700
16.39
2,700
16.45
89,100
16.38
5,400
16.46
37,100
16.37
76,400
1,778,048,898,000
001896.XSHE
31,215,275
16.42
18,000
16.41
24,500
16.43
25,800
16.4
222,500
16.44
31,800
16.39
2,700
16.45
92,800
16.38
5,900
16.46
37,100
16.37
76,700
1,778,048,901,000
001896.XSHE
31,221,937
16.42
17,500
16.41
18,000
16.43
25,800
16.4
222,500
16.44
31,800
16.39
2,700
16.45
93,400
16.38
5,900
16.46
36,700
16.37
76,700
1,778,048,904,000
001896.XSHE
31,228,673
16.42
20,800
16.41
18,000
16.43
24,900
16.4
222,400
16.44
27,200
16.39
2,700
16.45
93,800
16.38
5,900
16.46
38,600
16.37
76,700
1,778,048,907,000
001896.XSHE
31,235,399
16.42
20,100
16.41
10,600
16.43
25,100
16.4
220,900
16.44
27,700
16.39
2,700
16.45
92,800
16.38
5,900
16.46
38,600
16.37
76,700
1,778,048,910,000
001896.XSHE
31,242,255
16.41
12,800
16.4
224,100
16.42
42,400
16.39
2,400
16.43
24,800
16.38
5,900
16.44
28,200
16.37
76,700
16.45
97,300
16.36
102,800
1,778,048,913,000
001896.XSHE
31,249,025
16.41
4,300
16.4
224,900
16.42
48,200
16.39
8,600
16.43
23,700
16.38
6,100
16.44
27,700
16.37
76,700
16.45
97,100
16.36
102,800
1,778,048,916,000
001896.XSHE
31,256,105
16.41
1,700
16.4
219,900
16.42
46,800
16.39
8,600
16.43
23,800
16.38
6,100
16.44
29,200
16.37
76,700
16.45
97,100
16.36
102,800
1,778,048,919,000
001896.XSHE
31,262,789
16.42
46,300
16.4
202,000
16.43
23,700
16.39
8,600
16.44
27,300
16.38
6,100
16.45
96,900
16.37
76,700
16.46
40,500
16.36
102,900
1,778,048,922,000
001896.XSHE
31,269,681
16.42
50,600
16.41
10,700
16.43
23,700
16.4
198,400
16.44
27,300
16.39
8,600
16.45
97,100
16.38
6,100
16.46
40,200
16.37
76,700
1,778,048,925,000
001896.XSHE
31,276,243
16.42
51,100
16.41
5,700
16.43
23,700
16.4
197,700
16.44
27,300
16.39
8,600
16.45
98,200
16.38
5,900
16.46
39,100
16.37
76,700
1,778,048,928,000
001896.XSHE
31,283,159
16.42
50,900
16.41
13,600
16.43
22,800
16.4
204,000
16.44
27,100
16.39
9,100
16.45
99,000
16.38
5,900
16.46
39,800
16.37
76,700
1,778,048,931,000
001896.XSHE
31,289,881
16.42
47,600
16.41
9,900
16.43
23,300
16.4
207,800
16.44
27,100
16.39
9,100
16.45
98,600
16.38
10,400
16.46
39,800
16.37
76,700
1,778,048,934,000
001896.XSHE
31,296,627
16.42
41,300
16.41
4,600
16.43
23,300
16.4
206,400
16.44
20,700
16.39
9,100
16.45
101,200
16.38
10,800
16.46
39,400
16.37
76,700
1,778,048,937,000
001896.XSHE
31,303,507
16.41
7,100
16.4
209,400
16.42
41,500
16.39
9,100
16.43
28,500
16.38
10,700
16.44
20,400
16.37
76,700
16.45
101,400
16.36
103,600
1,778,048,940,000
001896.XSHE
31,310,795
16.41
21,800
16.4
210,400
16.42
36,500
16.39
9,100
16.43
28,500
16.38
10,700
16.44
20,500
16.37
76,700
16.45
101,900
16.36
103,600
1,778,048,943,000
001896.XSHE
31,317,967
16.42
36,600
16.41
16,600
16.43
28,500
16.4
209,500
16.44
20,500
16.39
8,100
16.45
101,400
16.38
10,700
16.46
39,400
16.37
76,700
1,778,048,946,000
001896.XSHE
31,324,627
16.42
34,000
16.41
18,000
16.43
28,500
16.4
209,400
16.44
21,500
16.39
9,900
16.45
101,000
16.38
10,700
16.46
39,400
16.37
76,700
1,778,048,949,000
001896.XSHE
31,331,741
16.42
34,300
16.41
14,100
16.43
28,900
16.4
215,000
16.44
21,500
16.39
9,900
16.45
101,000
16.38
10,700
16.46
39,400
16.37
76,800
1,778,048,952,000
001896.XSHE
31,338,773
16.42
38,100
16.41
6,300
16.43
29,000
16.4
214,000
16.44
21,300
16.39
9,900
16.45
98,300
16.38
10,700
16.46
39,000
16.37
76,800
1,778,048,955,000
001896.XSHE
31,345,955
16.42
35,700
16.41
3,100
16.43
29,500
16.4
214,900
16.44
21,000
16.39
9,900
16.45
98,600
16.38
11,700
16.46
39,800
16.37
76,800
1,778,048,958,000
001896.XSHE
31,352,203
16.41
9,200
16.4
215,700
16.42
36,800
16.39
9,900
16.43
29,500
16.38
11,700
16.44
21,000
16.37
76,800
16.45
98,700
16.36
105,100
1,778,048,961,000
001896.XSHE
31,359,023
16.41
15,000
16.4
216,400
16.42
37,900
16.39
9,900
16.43
27,700
16.38
11,700
16.44
21,000
16.37
76,800
16.45
99,000
16.36
105,100
1,778,048,964,000
001896.XSHE
31,365,845
16.41
25,000
16.4
217,400
16.42
38,200
16.39
9,900
16.43
27,800
16.38
11,700
16.44
21,000
16.37
76,800
16.45
101,700
16.36
105,100
1,778,048,967,000
001896.XSHE
31,372,667
16.41
10,500
16.4
220,000
16.42
41,600
16.39
10,000
16.43
27,900
16.38
11,700
16.44
21,200
16.37
76,800
16.45
101,700
16.36
105,100
1,778,048,970,000
001896.XSHE
31,379,825
16.41
3,300
16.4
213,000
16.42
46,500
16.39
10,000
16.43
27,900
16.38
11,700
16.44
21,200
16.37
76,800
16.45
102,500
16.36
105,200
1,778,048,973,000
001896.XSHE
31,387,125
16.42
45,100
16.41
13,300
16.43
27,900
16.4
211,600
16.44
21,200
16.39
10,000
16.45
104,200
16.38
12,700
16.46
40,800
16.37
76,800