Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,048,976,000
001896.XSHE
31,393,815
16.42
48,100
16.41
7,600
16.43
27,900
16.4
213,600
16.44
21,200
16.39
12,400
16.45
105,200
16.38
12,700
16.46
41,300
16.37
76,800
1,778,048,979,000
001896.XSHE
31,401,271
16.42
44,300
16.41
1,300
16.43
27,900
16.4
215,600
16.44
22,000
16.39
12,800
16.45
108,300
16.38
12,700
16.46
41,300
16.37
76,800
1,778,048,982,000
001896.XSHE
31,407,919
16.42
42,400
16.41
8,400
16.43
27,900
16.4
213,500
16.44
22,100
16.39
12,800
16.45
108,800
16.38
11,700
16.46
44,500
16.37
76,800
1,778,048,985,000
001896.XSHE
31,415,297
16.42
38,400
16.41
5,000
16.43
28,400
16.4
213,400
16.44
22,600
16.39
15,600
16.45
109,800
16.38
11,700
16.46
44,500
16.37
76,800
1,778,048,988,000
001896.XSHE
31,421,589
16.41
1,300
16.4
214,700
16.42
43,000
16.39
15,700
16.43
28,300
16.38
11,700
16.44
23,900
16.37
76,800
16.45
112,000
16.36
111,400
1,778,048,991,000
001896.XSHE
31,428,545
16.42
37,600
16.41
1,100
16.43
28,300
16.4
215,600
16.44
26,900
16.39
15,700
16.45
110,900
16.38
11,800
16.46
44,500
16.37
76,800
1,778,048,994,000
001896.XSHE
31,434,987
16.42
32,600
16.41
12,800
16.43
30,800
16.4
218,000
16.44
26,900
16.39
15,700
16.45
110,200
16.38
11,800
16.46
44,500
16.37
76,800
1,778,048,997,000
001896.XSHE
31,441,543
16.42
38,900
16.41
10,900
16.43
31,700
16.4
219,400
16.44
26,900
16.39
17,700
16.45
109,800
16.38
11,800
16.46
44,500
16.37
76,800
1,778,049,000,000
001896.XSHE
31,448,851
16.41
7,500
16.4
221,700
16.42
46,100
16.39
17,700
16.43
31,900
16.38
11,800
16.44
27,000
16.37
76,800
16.45
112,100
16.36
111,300
1,778,049,003,000
001896.XSHE
31,455,911
16.42
48,600
16.41
2,800
16.43
31,900
16.4
221,900
16.44
27,000
16.39
16,300
16.45
114,100
16.38
12,500
16.46
45,000
16.37
76,800
1,778,049,006,000
001896.XSHE
31,463,301
16.42
49,900
16.41
10,100
16.43
31,900
16.4
233,900
16.44
27,000
16.39
16,300
16.45
114,100
16.38
13,000
16.46
45,600
16.37
76,800
1,778,049,009,000
001896.XSHE
31,470,463
16.42
43,000
16.41
25,400
16.43
31,900
16.4
234,900
16.44
27,000
16.39
16,300
16.45
114,700
16.38
13,400
16.46
45,600
16.37
76,800
1,778,049,012,000
001896.XSHE
31,477,529
16.42
37,100
16.41
24,900
16.43
31,900
16.4
237,000
16.44
26,800
16.39
16,300
16.45
115,900
16.38
13,500
16.46
45,600
16.37
76,800
1,778,049,015,000
001896.XSHE
31,485,147
16.42
18,300
16.41
19,500
16.43
34,900
16.4
235,700
16.44
26,800
16.39
16,300
16.45
117,100
16.38
13,500
16.46
45,700
16.37
76,800
1,778,049,018,000
001896.XSHE
31,492,109
16.42
14,700
16.41
28,500
16.43
34,900
16.4
236,100
16.44
26,800
16.39
16,300
16.45
120,500
16.38
13,500
16.46
47,700
16.37
77,400
1,778,049,021,000
001896.XSHE
31,499,233
16.42
11,700
16.41
26,100
16.43
35,000
16.4
234,000
16.44
26,800
16.39
16,300
16.45
120,700
16.38
13,500
16.46
48,700
16.37
77,400
1,778,049,024,000
001896.XSHE
31,506,641
16.42
13,500
16.41
26,900
16.43
35,100
16.4
235,100
16.44
26,800
16.39
16,500
16.45
122,600
16.38
13,500
16.46
48,700
16.37
77,400
1,778,049,027,000
001896.XSHE
31,513,553
16.43
35,100
16.42
1,800
16.44
27,300
16.41
21,700
16.45
123,100
16.4
234,900
16.46
48,700
16.39
16,500
16.47
78,700
16.38
13,500
1,778,049,030,000
001896.XSHE
31,521,185
16.43
4,200
16.42
3,600
16.44
27,300
16.41
24,200
16.45
131,800
16.4
237,000
16.46
48,100
16.39
16,500
16.47
78,700
16.38
13,500
1,778,049,033,000
001896.XSHE
31,527,543
16.44
26,800
16.43
45,500
16.45
133,600
16.42
11,800
16.46
48,200
16.41
25,100
16.47
79,100
16.4
237,300
16.48
51,546
16.39
16,500
1,778,049,036,000
001896.XSHE
31,534,501
16.45
131,300
16.44
10,900
16.46
48,200
16.43
49,800
16.47
79,100
16.42
12,100
16.48
50,846
16.41
24,500
16.49
120,400
16.4
237,100
1,778,049,039,000
001896.XSHE
31,541,497
16.45
113,600
16.44
11,700
16.46
48,200
16.43
48,100
16.47
79,100
16.42
18,200
16.48
51,346
16.41
21,300
16.49
120,400
16.4
238,000
1,778,049,042,000
001896.XSHE
31,548,727
16.45
86,700
16.44
14,200
16.46
45,100
16.43
48,200
16.47
79,800
16.42
18,200
16.48
50,546
16.41
22,300
16.49
125,400
16.4
238,700
1,778,049,045,000
001896.XSHE
31,555,163
16.45
61,400
16.44
10,900
16.46
45,100
16.43
48,200
16.47
79,800
16.42
18,200
16.48
55,546
16.41
21,900
16.49
125,400
16.4
223,000
1,778,049,048,000
001896.XSHE
31,562,411
16.45
39,300
16.44
7,600
16.46
46,400
16.43
39,800
16.47
79,800
16.42
18,300
16.48
55,346
16.41
24,000
16.49
125,700
16.4
222,200
1,778,049,051,000
001896.XSHE
31,569,627
16.46
46,800
16.45
92,200
16.47
80,800
16.44
6,900
16.48
55,346
16.43
39,900
16.49
125,800
16.42
18,300
16.5
951,800
16.41
24,100
1,778,049,054,000
001896.XSHE
31,576,973
16.47
78,500
16.46
1,600
16.48
56,846
16.45
117,500
16.49
134,100
16.44
11,500
16.5
952,200
16.43
31,700
16.51
26,900
16.42
11,600
1,778,049,057,000
001896.XSHE
31,583,861
16.47
60,900
16.46
12,000
16.48
58,046
16.45
118,600
16.49
133,500
16.44
11,500
16.5
952,400
16.43
28,400
16.51
26,900
16.42
10,800
1,778,049,060,000
001896.XSHE
31,591,395
16.47
53,100
16.46
400
16.48
58,246
16.45
121,800
16.49
131,500
16.44
11,500
16.5
946,100
16.43
27,600
16.51
26,900
16.42
10,800
1,778,049,063,000
001896.XSHE
31,598,849
16.46
900
16.45
104,200
16.47
43,100
16.44
11,400
16.48
57,946
16.43
27,600
16.49
129,700
16.42
10,800
16.5
946,100
16.41
25,200
1,778,049,066,000
001896.XSHE
31,606,195
16.47
21,100
16.46
11,000
16.48
58,146
16.45
105,700
16.49
130,200
16.44
11,600
16.5
945,900
16.43
27,600
16.51
26,900
16.42
10,800
1,778,049,069,000
001896.XSHE
31,613,771
16.47
200
16.46
100
16.48
9,800
16.45
105,600
16.49
68,046
16.44
17,400
16.5
947,600
16.43
31,400
16.51
26,900
16.42
10,800
1,778,049,072,000
001896.XSHE
31,621,743
16.47
6,500
16.46
4,300
16.48
10,400
16.45
105,700
16.49
69,346
16.44
17,300
16.5
955,900
16.43
31,400
16.51
27,100
16.42
10,800
1,778,049,075,000
001896.XSHE
31,628,883
16.46
1,400
16.45
106,400
16.47
11,200
16.44
17,300
16.48
15,400
16.43
31,400
16.49
70,746
16.42
10,400
16.5
950,100
16.41
25,200
1,778,049,078,000
001896.XSHE
31,636,633
16.46
6,400
16.45
104,500
16.47
13,800
16.44
17,200
16.48
22,000
16.43
31,400
16.49
69,046
16.42
10,400
16.5
952,500
16.41
25,900
1,778,049,081,000
001896.XSHE
31,643,665
16.47
23,800
16.46
4,000
16.48
22,800
16.45
104,700
16.49
70,946
16.44
16,300
16.5
953,600
16.43
31,400
16.51
32,200
16.42
14,900
1,778,049,084,000
001896.XSHE
31,650,873
16.46
100
16.45
106,000
16.47
22,900
16.44
16,300
16.48
22,800
16.43
31,000
16.49
71,046
16.42
14,900
16.5
954,600
16.41
27,900
1,778,049,087,000
001896.XSHE
31,658,087
16.47
24,500
16.46
27,900
16.48
22,800
16.45
116,800
16.49
72,646
16.44
16,300
16.5
956,900
16.43
31,000
16.51
32,200
16.42
14,300
1,778,049,090,000
001896.XSHE
31,665,443
16.43
203,600
16.42
1,800
16.44
5,200
16.41
28,200
16.45
1,900
16.4
221,200
16.46
4,500
16.39
14,700
16.47
49,900
16.38
8,700
1,778,049,093,000
001896.XSHE
31,672,313
16.45
3,000
16.44
500
16.46
10,600
16.42
11,800
16.47
53,800
16.41
29,000
16.48
21,600
16.4
221,900
16.49
76,246
16.39
15,500
1,778,049,096,000
001896.XSHE
31,679,809
16.44
3,000
16.42
11,000
16.45
400
16.41
29,000
16.46
18,400
16.4
222,000
16.47
60,900
16.39
15,500
16.48
29,000
16.38
8,700
1,778,049,099,000
001896.XSHE
31,686,963
16.45
10,100
16.44
2,300
16.46
18,600
16.43
5,000
16.47
60,900
16.42
11,400
16.48
30,500
16.41
29,000
16.49
76,646
16.4
220,900
1,778,049,102,000
001896.XSHE
31,693,427
16.44
100
16.43
9,600
16.45
800
16.42
11,400
16.46
23,900
16.41
28,700
16.47
60,900
16.4
219,900
16.48
35,200
16.39
15,500
1,778,049,105,000
001896.XSHE
31,700,659
16.45
500
16.43
8,400
16.46
25,800
16.42
11,400
16.47
63,400
16.41
28,700
16.48
35,300
16.4
219,900
16.49
79,046
16.39
15,500
1,778,049,108,000
001896.XSHE
31,707,573
16.43
157,100
16.42
12,200
16.44
100
16.41
28,100
16.45
300
16.4
222,200
16.46
28,100
16.39
15,700
16.47
66,200
16.38
11,600
1,778,049,111,000
001896.XSHE
31,714,477
16.43
900
16.42
21,100
16.44
200
16.41
29,000
16.45
1,600
16.4
222,200
16.46
30,200
16.39
16,200
16.47
66,300
16.38
11,600
1,778,049,114,000
001896.XSHE
31,721,489
16.46
30,100
16.45
5,000
16.47
67,600
16.44
400
16.48
35,900
16.43
23,000
16.49
81,346
16.42
23,000
16.5
1,004,900
16.41
28,800
1,778,049,117,000
001896.XSHE
31,728,611
16.46
19,300
16.45
13,400
16.47
68,500
16.44
1,300
16.48
36,400
16.43
25,700
16.49
84,346
16.42
14,200
16.5
1,014,000
16.41
28,300
1,778,049,120,000
001896.XSHE
31,735,277
16.46
8,100
16.45
12,000
16.47
72,200
16.44
1,300
16.48
36,600
16.43
18,400
16.49
84,846
16.42
9,600
16.5
1,015,200
16.41
28,300
1,778,049,123,000
001896.XSHE
31,742,765
16.46
36,300
16.45
5,900
16.47
72,200
16.44
3,300
16.48
36,600
16.43
39,400
16.49
85,546
16.42
9,900
16.5
1,019,000
16.41
43,600
1,778,049,126,000
001896.XSHE
31,750,071
16.46
43,700
16.45
2,700
16.47
74,200
16.44
1,700
16.48
36,600
16.43
38,400
16.49
86,346
16.42
8,900
16.5
1,023,000
16.41
51,600
1,778,049,129,000
001896.XSHE
31,757,309
16.45
20,800
16.44
3,200
16.46
37,000
16.43
37,900
16.47
79,500
16.42
8,900
16.48
36,400
16.41
53,100
16.49
106,746
16.4
223,400
1,778,049,132,000
001896.XSHE
31,765,015
16.44
6,100
16.43
37,900
16.45
31,200
16.42
8,900
16.46
37,700
16.41
71,600
16.47
89,000
16.4
223,300
16.48
38,400
16.39
16,300
1,778,049,135,000
001896.XSHE
31,771,989
16.44
5,100
16.43
39,300
16.45
38,400
16.42
8,900
16.46
39,500
16.41
81,900
16.47
62,900
16.4
211,800
16.48
36,800
16.39
16,300
1,778,049,138,000
001896.XSHE
31,779,289
16.44
5,400
16.43
37,300
16.45
49,300
16.42
8,900
16.46
44,400
16.41
82,400
16.47
63,600
16.4
212,000
16.48
36,700
16.39
16,300
1,778,049,141,000
001896.XSHE
31,786,541
16.45
3,900
16.44
8,000
16.46
29,800
16.43
37,800
16.47
65,500
16.42
10,400
16.48
37,700
16.41
82,400
16.49
124,246
16.4
213,000
1,778,049,144,000
001896.XSHE
31,794,023
16.46
29,500
16.44
12,500
16.47
65,000
16.43
39,900
16.48
53,000
16.42
10,400
16.49
124,946
16.41
82,400
16.5
1,039,600
16.4
213,600
1,778,049,147,000
001896.XSHE
31,801,009
16.45
1,300
16.44
13,300
16.46
25,400
16.43
39,400
16.47
65,500
16.42
10,400
16.48
52,500
16.41
83,900
16.49
124,946
16.4
212,600
1,778,049,150,000
001896.XSHE
31,807,563
16.44
2,300
16.43
40,000
16.46
25,800
16.42
10,400
16.47
60,500
16.41
85,100
16.48
53,600
16.4
212,600
16.49
126,946
16.39
16,300
1,778,049,153,000
001896.XSHE
31,814,719
16.45
2,400
16.44
29,000
16.46
39,000
16.43
40,000
16.47
60,100
16.42
10,600
16.48
54,500
16.41
85,100
16.49
127,246
16.4
213,000
1,778,049,156,000
001896.XSHE
31,821,821
16.45
1,700
16.44
29,800
16.46
40,400
16.43
40,000
16.47
60,400
16.42
14,600
16.48
54,900
16.41
85,100
16.49
129,146
16.4
219,900
1,778,049,159,000
001896.XSHE
31,828,745
16.46
41,800
16.45
6,900
16.47
60,300
16.44
10,400
16.48
60,100
16.43
23,000
16.49
129,846
16.42
15,300
16.5
1,048,600
16.41
105,200
1,778,049,162,000
001896.XSHE
31,835,471
16.46
64,900
16.45
7,500
16.47
64,400
16.44
13,900
16.48
61,600
16.43
23,000
16.49
130,746
16.42
15,300
16.5
1,051,900
16.41
105,200
1,778,049,165,000
001896.XSHE
31,842,867
16.43
86,300
16.42
15,300
16.44
200
16.41
105,200
16.45
4,100
16.4
221,400
16.46
61,500
16.39
15,300
16.47
64,800
16.38
11,600
1,778,049,168,000
001896.XSHE
31,850,169
16.43
400
16.42
16,700
16.44
400
16.41
105,200
16.45
39,100
16.4
220,800
16.46
66,300
16.39
15,300
16.47
65,600
16.38
11,400
1,778,049,171,000
001896.XSHE
31,857,045
16.44
600
16.43
900
16.45
48,300
16.42
21,900
16.46
71,400
16.41
105,200
16.47
70,800
16.4
220,800
16.48
71,400
16.39
15,300
1,778,049,174,000
001896.XSHE
31,863,551
16.42
33,500
16.41
90,100
16.44
600
16.4
220,200
16.45
28,700
16.39
15,300
16.46
45,300
16.38
11,400
16.47
71,600
16.37
78,200
1,778,049,177,000
001896.XSHE
31,870,371
16.42
5,000
16.41
93,600
16.43
2,200
16.4
220,100
16.44
1,200
16.39
15,600
16.45
30,400
16.38
11,400
16.46
46,700
16.37
78,200
1,778,049,180,000
001896.XSHE
31,877,093
16.43
9,400
16.42
10,200
16.44
1,700
16.41
69,000
16.45
28,800
16.4
219,200
16.46
56,800
16.39
15,600
16.47
70,400
16.38
11,400
1,778,049,183,000
001896.XSHE
31,884,701
16.43
3,400
16.42
500
16.44
1,800
16.41
64,200
16.45
35,200
16.4
220,500
16.46
57,300
16.39
17,900
16.47
71,400
16.38
12,400
1,778,049,186,000
001896.XSHE
31,891,171
16.42
2,500
16.41
64,100
16.43
2,400
16.4
220,500
16.44
2,200
16.39
17,900
16.45
48,700
16.38
12,400
16.46
57,400
16.37
78,200
1,778,049,189,000
001896.XSHE
31,898,647
16.42
12,500
16.41
62,800
16.43
1,100
16.4
221,300
16.44
2,200
16.39
17,900
16.45
53,500
16.38
12,600
16.46
61,700
16.37
78,200
1,778,049,192,000
001896.XSHE
31,905,055
16.42
11,300
16.41
63,300
16.43
2,100
16.4
222,800
16.44
2,200
16.39
17,900
16.45
61,000
16.38
12,600
16.46
61,600
16.37
78,200
1,778,049,195,000
001896.XSHE
31,912,167
16.42
1,400
16.41
66,400
16.43
2,100
16.4
223,000
16.44
2,200
16.39
17,900
16.45
65,500
16.38
12,600
16.46
69,900
16.37
78,200
1,778,049,198,000
001896.XSHE
31,918,931
16.43
2,600
16.42
14,000
16.44
2,200
16.41
66,700
16.45
68,900
16.4
223,200
16.46
71,200
16.39
17,900
16.47
72,300
16.38
12,600
1,778,049,201,000
001896.XSHE
31,925,961
16.44
2,900
16.43
400
16.45
72,400
16.42
17,400
16.46
73,100
16.41
64,600
16.47
72,300
16.4
221,900
16.48
79,700
16.39
17,900
1,778,049,204,000
001896.XSHE
31,932,937
16.43
400
16.42
12,100
16.44
300
16.41
60,900
16.45
94,000
16.4
230,400
16.46
73,100
16.39
17,900
16.47
72,600
16.38
12,600
1,778,049,207,000
001896.XSHE
31,939,535
16.44
100
16.43
34,900
16.45
92,700
16.42
14,300
16.46
73,400
16.41
62,200
16.47
72,600
16.4
230,400
16.48
68,400
16.39
18,800
1,778,049,210,000
001896.XSHE
31,946,387
16.44
100
16.43
34,100
16.45
96,800
16.42
11,800
16.46
73,600
16.41
62,200
16.47
72,500
16.4
231,400
16.48
70,500
16.39
18,800
1,778,049,213,000
001896.XSHE
31,953,413
16.44
3,500
16.43
7,300
16.45
96,800
16.42
15,400
16.46
74,300
16.41
64,300
16.47
74,000
16.4
232,600
16.48
71,000
16.39
18,800
1,778,049,216,000
001896.XSHE
31,960,201
16.45
110,000
16.44
2,800
16.46
74,900
16.43
8,500
16.47
82,000
16.42
15,900
16.48
72,800
16.41
68,300
16.49
145,646
16.4
232,600
1,778,049,219,000
001896.XSHE
31,967,103
16.44
4,300
16.43
6,600
16.45
98,800
16.42
15,800
16.46
75,600
16.41
69,300
16.47
83,200
16.4
233,100
16.48
73,600
16.39
18,800
1,778,049,222,000
001896.XSHE
31,973,827
16.44
100
16.43
6,900
16.45
73,900
16.42
16,400
16.46
76,200
16.41
69,300
16.47
83,200
16.4
234,100
16.48
73,800
16.39
18,800
1,778,049,225,000
001896.XSHE
31,981,221
16.43
8,800
16.42
15,600
16.44
700
16.41
69,300
16.45
102,000
16.4
233,200
16.46
76,700
16.39
18,800
16.47
83,200
16.38
12,600
1,778,049,228,000
001896.XSHE
31,987,619
16.44
1,400
16.43
10,900
16.45
107,400
16.42
15,600
16.46
76,800
16.41
69,300
16.47
83,900
16.4
233,500
16.48
73,800
16.39
18,800
1,778,049,231,000
001896.XSHE
31,994,481
16.45
124,200
16.44
4,700
16.46
78,300
16.43
11,300
16.47
85,500
16.42
16,200
16.48
74,300
16.41
69,300
16.49
150,646
16.4
233,500
1,778,049,234,000
001896.XSHE
32,001,371
16.45
124,600
16.43
7,900
16.46
75,300
16.42
16,100
16.47
85,600
16.41
71,300
16.48
74,300
16.4
233,500
16.49
156,746
16.39
19,100
1,778,049,237,000
001896.XSHE
32,008,269
16.44
13,000
16.43
8,800
16.45
131,300
16.42
17,000
16.46
77,000
16.41
69,800
16.47
85,600
16.4
233,900
16.48
74,300
16.39
19,100
1,778,049,240,000
001896.XSHE
32,015,243
16.44
3,900
16.43
1,000
16.45
54,800
16.42
14,500
16.46
77,200
16.41
70,400
16.47
85,500
16.4
233,900
16.48
74,300
16.39
19,100
1,778,049,243,000
001896.XSHE
32,022,211
16.45
57,800
16.44
13,000
16.46
81,300
16.43
8,200
16.47
87,400
16.42
14,500
16.48
75,100
16.41
70,400
16.49
157,546
16.4
237,400
1,778,049,246,000
001896.XSHE
32,029,183
16.45
34,700
16.44
100
16.46
81,000
16.43
13,300
16.47
87,400
16.42
14,500
16.48
75,400
16.41
68,400
16.49
155,146
16.4
237,400
1,778,049,249,000
001896.XSHE
32,036,599
16.45
6,800
16.44
8,400
16.46
81,300
16.43
13,400
16.47
84,700
16.42
16,900
16.48
76,400
16.41
67,000
16.49
155,246
16.4
238,700
1,778,049,252,000
001896.XSHE
32,043,393
16.5
236,346
16.48
5,200
16.51
44,800
16.47
1,100
16.52
37,700
16.46
1,900
16.53
19,700
16.45
75,100
16.54
18,000
16.44
15,200
1,778,049,255,000
001896.XSHE
32,050,131
16.5
198,346
16.49
6,400
16.51
46,500
16.48
5,600
16.52
37,700
16.47
16,600
16.53
19,700
16.46
2,000
16.54
18,000
16.45
72,200
1,778,049,258,000
001896.XSHE
32,057,083
16.5
68,746
16.49
25,400
16.51
47,200
16.48
5,600
16.52
37,900
16.47
16,600
16.53
19,700
16.46
2,000
16.54
17,900
16.45
44,800
1,778,049,261,000
001896.XSHE
32,064,229
16.51
43,800
16.5
40,254
16.52
39,000
16.49
23,000
16.53
20,300
16.48
5,600
16.54
17,900
16.47
16,600
16.55
159,400
16.46
2,000
1,778,049,264,000
001896.XSHE
32,071,539
16.52
8,500
16.51
5,700
16.53
23,200
16.5
50,954
16.54
18,200
16.49
23,400
16.55
159,400
16.48
1,600
16.56
101,200
16.47
16,600
1,778,049,267,000
001896.XSHE
32,078,955
16.53
20,300
16.52
12,300
16.54
18,600
16.51
13,200
16.55
158,300
16.5
69,354
16.56
101,200
16.49
20,900
16.57
26,700
16.48
500
1,778,049,270,000
001896.XSHE
32,086,379
16.54
12,100
16.53
12,700
16.55
157,900
16.52
24,100
16.56
101,000
16.51
35,600
16.57
26,700
16.5
65,754
16.58
81,700
16.49
14,100
1,778,049,273,000
001896.XSHE
32,093,049
16.55
147,700
16.54
4,900
16.56
100,200
16.53
21,100
16.57
26,700
16.52
21,800
16.58
79,200
16.51
34,200
16.59
79,500
16.5
62,054