Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,049,276,000
001896.XSHE
32,100,167
16.55
126,600
16.54
2,000
16.56
100,300
16.53
19,200
16.57
26,700
16.52
21,100
16.58
79,200
16.51
31,100
16.59
79,500
16.5
62,854
1,778,049,279,000
001896.XSHE
32,107,759
16.55
10,700
16.54
1,600
16.56
99,400
16.53
23,700
16.57
26,600
16.52
264,800
16.58
78,900
16.51
29,800
16.59
79,500
16.5
55,854
1,778,049,282,000
001896.XSHE
32,114,355
16.56
72,500
16.55
25,100
16.57
26,600
16.54
67,900
16.58
78,800
16.53
23,200
16.59
84,300
16.52
257,900
16.6
245,028
16.51
29,800
1,778,049,285,000
001896.XSHE
32,121,555
16.58
76,500
16.57
163,900
16.59
84,800
16.56
3,700
16.6
258,528
16.55
53,700
16.61
32,800
16.54
79,100
16.62
25,500
16.53
23,000
1,778,049,288,000
001896.XSHE
32,128,555
16.65
728
16.61
3,400
16.66
169,200
16.6
3,600
16.67
29,900
16.58
17,200
16.68
159,700
16.57
155,300
16.69
50,800
16.56
31,900
1,778,049,291,000
001896.XSHE
32,135,437
16.61
4,500
16.6
6,600
16.63
100
16.59
99,600
16.65
728
16.58
23,200
16.66
169,500
16.57
163,700
16.67
29,600
16.56
34,100
1,778,049,294,000
001896.XSHE
32,142,581
16.66
167,700
16.65
100
16.67
29,700
16.61
16,772
16.68
160,200
16.6
30,900
16.69
50,400
16.59
99,600
16.7
579,100
16.58
23,300
1,778,049,297,000
001896.XSHE
32,149,067
16.62
100
16.61
19,772
16.63
3,100
16.6
31,600
16.64
500
16.59
99,600
16.65
11,900
16.58
21,500
16.66
125,300
16.57
158,400
1,778,049,300,000
001896.XSHE
32,156,033
16.65
9,900
16.63
10,200
16.66
125,100
16.62
18,100
16.67
29,100
16.61
16,472
16.68
159,400
16.6
37,300
16.69
50,400
16.59
99,600
1,778,049,303,000
001896.XSHE
32,163,121
16.63
7,300
16.62
36,700
16.64
500
16.61
32,900
16.65
5,100
16.6
15,100
16.66
108,900
16.59
99,600
16.67
29,100
16.58
10,400
1,778,049,306,000
001896.XSHE
32,170,429
16.64
500
16.63
10,000
16.65
5,000
16.62
168,000
16.66
115,200
16.61
30,700
16.67
29,100
16.6
15,900
16.68
161,200
16.59
99,600
1,778,049,309,000
001896.XSHE
32,177,843
16.65
33,100
16.63
31,900
16.66
118,500
16.62
157,800
16.67
31,100
16.61
26,500
16.68
161,000
16.6
18,100
16.69
52,100
16.59
99,600
1,778,049,312,000
001896.XSHE
32,185,069
16.65
31,900
16.63
16,700
16.66
121,000
16.62
158,000
16.67
32,600
16.61
26,500
16.68
163,300
16.6
19,700
16.69
55,100
16.59
99,600
1,778,049,315,000
001896.XSHE
32,192,629
16.63
4,300
16.62
151,800
16.64
2,100
16.61
26,600
16.65
28,500
16.6
19,700
16.66
126,000
16.59
100,000
16.67
50,300
16.58
12,300
1,778,049,318,000
001896.XSHE
32,199,783
16.63
56,400
16.62
77,700
16.64
1,100
16.61
27,600
16.65
43,000
16.6
19,200
16.66
129,600
16.59
100,500
16.67
50,300
16.58
12,300
1,778,049,321,000
001896.XSHE
32,206,609
16.63
36,500
16.62
47,700
16.64
2,500
16.61
30,500
16.65
51,400
16.6
21,600
16.66
130,500
16.59
100,500
16.67
52,500
16.58
12,000
1,778,049,324,000
001896.XSHE
32,213,987
16.63
10,900
16.62
20,300
16.64
2,600
16.61
30,600
16.65
53,300
16.6
23,600
16.66
126,300
16.59
100,500
16.67
52,200
16.58
11,700
1,778,049,327,000
001896.XSHE
32,220,961
16.62
15,600
16.61
30,300
16.63
7,700
16.6
23,700
16.64
3,000
16.59
100,500
16.65
47,200
16.58
11,700
16.66
125,700
16.57
100
1,778,049,330,000
001896.XSHE
32,227,995
16.66
126,600
16.65
3,900
16.67
50,100
16.62
2,000
16.68
164,100
16.61
29,000
16.69
55,900
16.6
31,200
16.7
562,700
16.59
101,500
1,778,049,333,000
001896.XSHE
32,235,561
16.65
1,900
16.63
1,300
16.66
33,400
16.62
13,500
16.67
53,300
16.61
26,500
16.68
163,600
16.6
78,800
16.69
55,900
16.59
101,600
1,778,049,336,000
001896.XSHE
32,242,653
16.65
9,400
16.63
2,600
16.66
40,300
16.62
22,500
16.67
53,300
16.61
26,900
16.68
163,700
16.6
82,400
16.69
58,600
16.59
101,600
1,778,049,339,000
001896.XSHE
32,249,603
16.66
39,300
16.65
23,600
16.67
53,500
16.64
700
16.68
164,100
16.63
44,200
16.69
58,800
16.62
24,100
16.7
569,500
16.61
28,900
1,778,049,342,000
001896.XSHE
32,257,067
16.65
41,000
16.64
100
16.66
36,500
16.63
41,300
16.67
54,200
16.62
24,400
16.68
165,700
16.61
28,800
16.69
54,200
16.6
93,000
1,778,049,345,000
001896.XSHE
32,263,557
16.64
700
16.63
39,100
16.65
56,000
16.62
26,100
16.66
38,200
16.61
27,800
16.67
56,200
16.6
90,900
16.68
161,000
16.59
101,600
1,778,049,348,000
001896.XSHE
32,270,615
16.64
7,300
16.63
38,200
16.65
52,800
16.62
28,300
16.66
39,500
16.61
28,200
16.67
57,300
16.6
92,200
16.68
159,100
16.59
101,600
1,778,049,351,000
001896.XSHE
32,278,305
16.65
62,200
16.63
37,100
16.66
43,200
16.62
28,700
16.67
52,600
16.61
29,400
16.68
160,600
16.6
46,700
16.69
55,800
16.59
101,600
1,778,049,354,000
001896.XSHE
32,285,435
16.65
61,100
16.64
20,600
16.66
57,200
16.63
27,100
16.67
52,600
16.62
29,700
16.68
170,600
16.61
28,800
16.69
56,000
16.6
46,900
1,778,049,357,000
001896.XSHE
32,292,499
16.65
5,800
16.64
4,000
16.66
60,500
16.63
32,900
16.67
53,400
16.62
36,000
16.68
170,600
16.61
35,600
16.69
56,200
16.6
47,300
1,778,049,360,000
001896.XSHE
32,299,211
16.65
5,400
16.64
5,700
16.66
63,300
16.63
36,200
16.67
53,400
16.62
36,300
16.68
171,600
16.61
34,500
16.69
57,400
16.6
48,000
1,778,049,363,000
001896.XSHE
32,306,353
16.65
6,900
16.64
9,600
16.66
65,900
16.63
37,800
16.67
53,800
16.62
36,300
16.68
173,000
16.61
34,700
16.69
57,400
16.6
93,100
1,778,049,366,000
001896.XSHE
32,313,785
16.64
1,300
16.63
39,400
16.65
2,800
16.62
36,200
16.66
73,800
16.61
34,700
16.67
53,800
16.6
94,100
16.68
173,000
16.59
102,100
1,778,049,369,000
001896.XSHE
32,321,031
16.65
66,500
16.64
1,900
16.66
30,000
16.63
38,400
16.67
54,700
16.62
36,200
16.68
173,000
16.61
35,800
16.69
59,000
16.6
94,100
1,778,049,372,000
001896.XSHE
32,327,961
16.65
66,500
16.64
3,900
16.66
36,700
16.63
38,600
16.67
54,700
16.62
34,900
16.68
173,200
16.61
34,700
16.69
59,000
16.6
94,100
1,778,049,375,000
001896.XSHE
32,335,453
16.64
6,800
16.63
14,100
16.65
126,600
16.62
36,500
16.66
38,400
16.61
34,700
16.67
55,200
16.6
94,200
16.68
173,200
16.59
102,100
1,778,049,378,000
001896.XSHE
32,342,055
16.63
1,300
16.62
23,200
16.64
12,100
16.61
31,700
16.65
160,500
16.6
95,200
16.66
49,700
16.59
102,100
16.67
56,500
16.58
11,900
1,778,049,381,000
001896.XSHE
32,349,445
16.63
15,200
16.62
20,600
16.64
19,700
16.61
32,800
16.65
165,000
16.6
96,300
16.66
50,200
16.59
2,500
16.67
54,300
16.58
11,900
1,778,049,384,000
001896.XSHE
32,356,141
16.63
28,100
16.62
8,800
16.64
25,500
16.61
32,800
16.65
176,300
16.6
98,200
16.66
49,700
16.59
2,500
16.67
54,300
16.58
12,400
1,778,049,387,000
001896.XSHE
32,363,289
16.63
26,000
16.62
32,800
16.64
33,900
16.61
32,800
16.65
156,400
16.6
99,500
16.66
53,100
16.59
2,500
16.67
54,300
16.58
12,500
1,778,049,390,000
001896.XSHE
32,370,599
16.63
28,600
16.62
19,100
16.64
34,300
16.61
32,800
16.65
158,600
16.6
104,500
16.66
58,200
16.59
2,600
16.67
55,100
16.58
12,600
1,778,049,393,000
001896.XSHE
32,376,961
16.62
70,200
16.61
33,300
16.63
29,700
16.6
104,500
16.64
36,600
16.59
2,600
16.65
161,000
16.58
12,600
16.66
61,500
16.57
100
1,778,049,396,000
001896.XSHE
32,384,653
16.62
38,000
16.61
29,700
16.63
40,800
16.6
104,700
16.64
40,700
16.59
2,600
16.65
174,900
16.58
12,600
16.66
65,100
16.57
100
1,778,049,399,000
001896.XSHE
32,391,147
16.62
32,200
16.61
26,500
16.63
53,800
16.6
104,000
16.64
41,300
16.59
2,600
16.65
180,600
16.58
12,600
16.66
71,200
16.57
100
1,778,049,402,000
001896.XSHE
32,398,037
16.62
21,400
16.61
23,100
16.63
54,500
16.6
105,300
16.64
41,700
16.59
14,300
16.65
182,400
16.58
12,600
16.66
71,200
16.57
100
1,778,049,405,000
001896.XSHE
32,405,369
16.63
5,200
16.62
61,600
16.64
46,400
16.61
21,600
16.65
183,900
16.6
105,800
16.66
82,800
16.59
13,800
16.67
55,200
16.58
12,600
1,778,049,408,000
001896.XSHE
32,412,405
16.63
9,300
16.62
58,300
16.64
38,600
16.61
23,000
16.65
184,500
16.6
107,100
16.66
85,200
16.59
19,700
16.67
56,200
16.58
12,500
1,778,049,411,000
001896.XSHE
32,419,321
16.63
5,400
16.62
35,146
16.64
42,200
16.61
30,400
16.65
187,500
16.6
110,500
16.66
85,700
16.59
19,800
16.67
56,500
16.58
12,500
1,778,049,414,000
001896.XSHE
32,426,323
16.64
48,400
16.63
800
16.65
192,700
16.62
31,446
16.66
85,900
16.61
32,600
16.67
57,300
16.6
110,800
16.68
189,100
16.59
20,000
1,778,049,417,000
001896.XSHE
32,433,553
16.63
5,700
16.62
17,446
16.64
53,900
16.61
32,800
16.65
192,900
16.6
111,700
16.66
86,100
16.59
23,000
16.67
58,300
16.58
12,600
1,778,049,420,000
001896.XSHE
32,440,477
16.63
3,500
16.62
14,646
16.64
56,200
16.61
32,900
16.65
196,300
16.6
115,500
16.66
86,900
16.59
23,000
16.67
55,300
16.58
13,800
1,778,049,423,000
001896.XSHE
32,447,055
16.63
5,854
16.61
34,700
16.64
61,200
16.6
115,900
16.65
199,800
16.59
23,000
16.66
85,100
16.58
13,800
16.67
55,900
16.57
100
1,778,049,426,000
001896.XSHE
32,454,159
16.63
1,654
16.62
6,900
16.64
54,400
16.61
40,500
16.65
203,700
16.6
116,600
16.66
86,200
16.59
22,400
16.67
70,300
16.58
14,400
1,778,049,429,000
001896.XSHE
32,461,751
16.63
300
16.62
9,746
16.64
54,800
16.61
42,800
16.65
206,500
16.6
117,900
16.66
86,200
16.59
22,400
16.67
72,300
16.58
15,500
1,778,049,432,000
001896.XSHE
32,468,667
16.64
55,000
16.63
8,300
16.65
206,700
16.62
9,646
16.66
78,800
16.61
43,900
16.67
76,600
16.6
118,000
16.68
181,800
16.59
22,400
1,778,049,435,000
001896.XSHE
32,475,571
16.64
46,200
16.63
66,200
16.65
212,900
16.62
13,446
16.66
85,500
16.61
43,600
16.67
76,600
16.6
118,000
16.68
181,200
16.59
22,400
1,778,049,438,000
001896.XSHE
32,482,965
16.64
24,000
16.63
42,500
16.65
216,300
16.62
14,946
16.66
86,200
16.61
46,900
16.67
77,100
16.6
121,000
16.68
181,100
16.59
22,400
1,778,049,441,000
001896.XSHE
32,489,751
16.64
2,900
16.63
25,100
16.65
216,400
16.62
16,246
16.66
86,400
16.61
49,000
16.67
76,000
16.6
122,000
16.68
181,800
16.59
22,400
1,778,049,444,000
001896.XSHE
32,497,221
16.64
3,500
16.63
37,900
16.65
218,400
16.62
16,246
16.66
86,600
16.61
48,700
16.67
81,300
16.6
125,500
16.68
179,700
16.59
22,400
1,778,049,447,000
001896.XSHE
32,503,785
16.64
7,700
16.63
8,100
16.65
220,800
16.62
16,246
16.66
86,300
16.61
53,300
16.67
87,200
16.6
123,400
16.68
178,700
16.59
19,300
1,778,049,450,000
001896.XSHE
32,511,081
16.63
25,700
16.62
17,246
16.64
7,300
16.61
99,300
16.65
222,600
16.6
123,000
16.66
86,300
16.59
19,300
16.67
87,000
16.58
15,900
1,778,049,453,000
001896.XSHE
32,517,461
16.63
52,400
16.62
13,846
16.64
15,500
16.61
100,100
16.65
201,700
16.6
78,100
16.66
85,900
16.59
19,300
16.67
87,000
16.58
15,900
1,778,049,456,000
001896.XSHE
32,524,385
16.62
7,254
16.61
100,100
16.63
55,100
16.6
78,000
16.64
37,800
16.59
19,300
16.65
204,800
16.58
15,900
16.66
87,900
16.57
100
1,778,049,459,000
001896.XSHE
32,531,581
16.63
28,354
16.62
12,300
16.64
33,600
16.61
101,000
16.65
203,900
16.6
78,500
16.66
97,200
16.59
19,300
16.67
87,900
16.58
15,900
1,778,049,462,000
001896.XSHE
32,538,507
16.63
27,954
16.62
10,000
16.64
32,800
16.61
97,800
16.65
206,300
16.6
78,600
16.66
97,500
16.59
19,300
16.67
86,900
16.58
15,900
1,778,049,465,000
001896.XSHE
32,545,767
16.62
11,400
16.61
97,900
16.63
30,954
16.6
83,000
16.64
47,000
16.59
19,300
16.65
212,300
16.58
15,900
16.66
103,900
16.57
700
1,778,049,468,000
001896.XSHE
32,552,825
16.62
13,000
16.61
87,200
16.63
40,654
16.6
82,900
16.64
48,400
16.59
19,300
16.65
215,300
16.58
16,000
16.66
108,300
16.57
1,000
1,778,049,471,000
001896.XSHE
32,559,375
16.62
10,400
16.61
80,300
16.63
40,954
16.6
83,700
16.64
50,200
16.59
19,300
16.65
213,800
16.58
16,000
16.66
122,200
16.57
1,000
1,778,049,474,000
001896.XSHE
32,566,517
16.62
7,500
16.61
75,900
16.63
42,854
16.6
83,100
16.64
50,900
16.59
19,300
16.65
205,900
16.58
16,200
16.66
130,700
16.57
1,000
1,778,049,477,000
001896.XSHE
32,573,499
16.62
14,900
16.61
70,800
16.63
41,654
16.6
84,000
16.64
50,900
16.59
19,300
16.65
202,900
16.58
16,200
16.66
132,400
16.57
1,000
1,778,049,480,000
001896.XSHE
32,580,191
16.63
43,054
16.62
2,200
16.64
61,300
16.61
74,700
16.65
208,400
16.6
87,300
16.66
127,700
16.59
19,300
16.67
82,800
16.58
16,400
1,778,049,483,000
001896.XSHE
32,587,143
16.62
1,000
16.61
74,000
16.63
35,554
16.6
87,400
16.64
61,300
16.59
7,800
16.65
207,500
16.58
16,400
16.66
128,800
16.57
1,000
1,778,049,486,000
001896.XSHE
32,594,477
16.63
40,854
16.62
41,500
16.64
61,300
16.61
44,500
16.65
197,600
16.6
83,400
16.66
127,300
16.59
7,800
16.67
82,300
16.58
16,400
1,778,049,489,000
001896.XSHE
32,602,043
16.63
30,354
16.62
32,800
16.64
62,000
16.61
47,000
16.65
198,600
16.6
83,200
16.66
127,300
16.59
7,800
16.67
81,500
16.58
16,500
1,778,049,492,000
001896.XSHE
32,608,549
16.63
35,954
16.62
32,100
16.64
62,200
16.61
67,000
16.65
201,600
16.6
83,300
16.66
126,700
16.59
7,800
16.67
81,500
16.58
18,100
1,778,049,495,000
001896.XSHE
32,615,437
16.63
35,254
16.62
21,600
16.64
58,000
16.61
74,400
16.65
200,200
16.6
85,100
16.66
128,600
16.59
7,800
16.67
82,100
16.58
18,100
1,778,049,498,000
001896.XSHE
32,622,509
16.63
41,754
16.62
13,300
16.64
58,200
16.61
76,000
16.65
196,100
16.6
88,200
16.66
128,700
16.59
30,500
16.67
80,100
16.58
18,100
1,778,049,501,000
001896.XSHE
32,629,601
16.62
3,900
16.61
73,300
16.63
45,654
16.6
88,300
16.64
59,500
16.59
30,500
16.65
202,500
16.58
18,100
16.66
129,500
16.57
1,300
1,778,049,504,000
001896.XSHE
32,637,103
16.62
200
16.61
74,100
16.63
84,554
16.6
88,600
16.64
66,100
16.59
30,500
16.65
204,900
16.58
19,000
16.66
130,500
16.57
1,300
1,778,049,507,000
001896.XSHE
32,644,099
16.63
111,054
16.62
2,900
16.64
67,300
16.61
70,600
16.65
208,300
16.6
89,300
16.66
132,100
16.59
30,500
16.67
91,300
16.58
19,000
1,778,049,510,000
001896.XSHE
32,650,925
16.63
110,554
16.62
4,700
16.64
67,800
16.61
69,700
16.65
211,000
16.6
89,000
16.66
134,100
16.59
30,500
16.67
91,300
16.58
19,000
1,778,049,513,000
001896.XSHE
32,657,627
16.63
89,054
16.62
4,000
16.64
70,100
16.61
68,400
16.65
212,400
16.6
88,800
16.66
141,700
16.59
30,500
16.67
90,700
16.58
19,000
1,778,049,516,000
001896.XSHE
32,664,699
16.62
15,100
16.61
59,300
16.63
81,454
16.6
89,700
16.64
70,100
16.59
30,500
16.65
208,600
16.58
18,800
16.66
143,400
16.57
1,300
1,778,049,519,000
001896.XSHE
32,672,105
16.62
16,700
16.61
56,300
16.63
95,754
16.6
90,100
16.64
71,600
16.59
30,500
16.65
211,600
16.58
18,800
16.66
144,600
16.57
1,300
1,778,049,522,000
001896.XSHE
32,678,775
16.62
9,900
16.61
52,700
16.63
99,954
16.6
90,100
16.64
71,800
16.59
30,500
16.65
215,100
16.58
18,600
16.66
143,800
16.57
1,300
1,778,049,525,000
001896.XSHE
32,685,811
16.62
5,300
16.61
14,100
16.63
107,454
16.6
90,100
16.64
73,300
16.59
30,500
16.65
214,500
16.58
16,400
16.66
141,100
16.57
3,200
1,778,049,528,000
001896.XSHE
32,693,319
16.61
12,100
16.6
88,200
16.62
15,000
16.59
30,500
16.63
111,454
16.58
15,900
16.64
74,600
16.57
3,200
16.65
214,100
16.56
1,600
1,778,049,531,000
001896.XSHE
32,700,291
16.62
17,500
16.61
2,200
16.63
112,954
16.6
86,400
16.64
74,200
16.59
30,500
16.65
214,100
16.58
15,700
16.66
142,000
16.57
4,400
1,778,049,534,000
001896.XSHE
32,707,959
16.61
6,100
16.6
86,600
16.62
24,700
16.59
30,500
16.63
98,654
16.58
15,700
16.64
76,000
16.57
4,400
16.65
212,600
16.56
2,900
1,778,049,537,000
001896.XSHE
32,714,751
16.61
5,300
16.6
79,900
16.62
35,400
16.59
58,500
16.63
100,854
16.58
15,900
16.64
76,100
16.57
4,400
16.65
213,400
16.56
2,900
1,778,049,540,000
001896.XSHE
32,721,855
16.61
7,600
16.6
58,900
16.62
39,200
16.59
58,500
16.63
104,654
16.58
15,900
16.64
76,500
16.57
4,400
16.65
218,700
16.56
2,900
1,778,049,543,000
001896.XSHE
32,729,195
16.61
22,700
16.6
68,600
16.62
40,500
16.59
59,400
16.63
104,954
16.58
15,900
16.64
75,900
16.57
3,200
16.65
217,800
16.56
3,100
1,778,049,546,000
001896.XSHE
32,736,285
16.62
42,500
16.61
13,400
16.63
113,154
16.6
72,400
16.64
75,900
16.59
31,600
16.65
224,800
16.58
15,900
16.66
149,200
16.57
3,200
1,778,049,549,000
001896.XSHE
32,743,351
16.62
25,000
16.61
45,100
16.63
117,854
16.6
72,100
16.64
75,900
16.59
31,900
16.65
224,300
16.58
16,200
16.66
151,000
16.57
3,200
1,778,049,552,000
001896.XSHE
32,750,127
16.62
100
16.61
7,500
16.63
127,554
16.6
75,800
16.64
76,600
16.59
31,900
16.65
224,600
16.58
14,700
16.66
151,100
16.57
3,200
1,778,049,555,000
001896.XSHE
32,757,257
16.61
1,300
16.6
72,700
16.62
2,600
16.59
31,700
16.63
126,454
16.58
14,900
16.64
76,600
16.57
3,200
16.65
227,200
16.56
30,200
1,778,049,558,000
001896.XSHE
32,764,781
16.61
25,900
16.6
59,800
16.62
6,300
16.59
31,700
16.63
126,754
16.58
11,500
16.64
77,000
16.57
3,200
16.65
228,500
16.56
30,200
1,778,049,561,000
001896.XSHE
32,771,293
16.61
43,700
16.6
48,600
16.62
19,200
16.59
31,700
16.63
130,454
16.58
12,300
16.64
77,000
16.57
3,200
16.65
238,500
16.56
30,200
1,778,049,564,000
001896.XSHE
32,778,877
16.61
34,900
16.6
30,200
16.62
22,700
16.59
31,700
16.63
129,954
16.58
12,300
16.64
76,700
16.57
3,200
16.65
247,100
16.56
30,400
1,778,049,567,000
001896.XSHE
32,785,417
16.61
35,000
16.6
32,200
16.62
31,100
16.59
30,700
16.63
149,954
16.58
12,600
16.64
78,500
16.57
3,200
16.65
243,300
16.56
29,100
1,778,049,570,000
001896.XSHE
32,792,617
16.61
28,300
16.6
11,900
16.62
32,700
16.59
30,700
16.63
159,054
16.58
12,400
16.64
79,800
16.57
3,200
16.65
243,000
16.56
29,100
1,778,049,573,000
001896.XSHE
32,799,215
16.61
23,300
16.6
5,800
16.62
36,500
16.59
30,600
16.63
153,654
16.58
12,500
16.64
79,800
16.57
3,200
16.65
242,200
16.56
29,100