Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,049,576,000	001896.XSHE	32,806,301	16.61	13,800	16.6	10,300	16.62	41,000	16.59	36,100	16.63	148,754	16.58	12,500	16.64	79,800	16.57	3,200	16.65	246,000	16.56	29,100
1,778,049,579,000	001896.XSHE	32,813,679	16.6	6,600	16.59	36,100	16.61	15,500	16.58	18,000	16.62	53,500	16.57	3,200	16.63	159,154	16.56	29,100	16.64	84,500	16.55	13,300
1,778,049,582,000	001896.XSHE	32,820,771	16.6	6,900	16.59	32,600	16.61	51,800	16.58	18,000	16.62	55,600	16.57	3,200	16.63	159,954	16.56	29,100	16.64	81,300	16.55	13,300
1,778,049,585,000	001896.XSHE	32,828,105	16.6	17,000	16.59	29,700	16.61	58,000	16.58	18,200	16.62	58,000	16.57	3,200	16.63	161,254	16.56	29,400	16.64	80,400	16.55	13,300
1,778,049,588,000	001896.XSHE	32,834,783	16.6	10,000	16.59	18,700	16.61	60,300	16.58	22,200	16.62	61,800	16.57	3,200	16.63	168,854	16.56	29,400	16.64	84,300	16.55	13,300
1,778,049,591,000	001896.XSHE	32,841,753	16.6	4,800	16.59	19,500	16.61	66,300	16.58	21,100	16.62	61,800	16.57	3,200	16.63	168,154	16.56	29,300	16.64	82,800	16.55	13,300
1,778,049,594,000	001896.XSHE	32,849,023	16.6	44,100	16.59	3,100	16.61	59,800	16.58	24,200	16.62	66,100	16.57	3,200	16.63	167,854	16.56	29,300	16.64	84,200	16.55	13,300
1,778,049,597,000	001896.XSHE	32,856,455	16.59	4,800	16.58	24,100	16.6	47,400	16.57	3,200	16.61	63,700	16.56	29,600	16.62	67,300	16.55	70,400	16.63	168,554	16.54	2,400
1,778,049,600,000	001896.XSHE	32,863,325	16.59	15,300	16.58	10,700	16.6	55,800	16.57	3,200	16.61	67,700	16.56	29,600	16.62	70,400	16.55	72,400	16.63	146,854	16.54	2,400
1,778,049,603,000	001896.XSHE	32,870,221	16.58	2,300	16.57	3,200	16.59	24,800	16.56	29,600	16.6	65,300	16.55	72,400	16.61	67,900	16.54	2,400	16.62	70,400	16.53	17,500
1,778,049,606,000	001896.XSHE	32,877,761	16.57	15,300	16.56	27,900	16.58	18,800	16.55	78,600	16.59	25,800	16.54	2,400	16.6	68,800	16.53	17,500	16.61	68,100	16.52	251,100
1,778,049,609,000	001896.XSHE	32,885,103	16.57	11,600	16.56	12,100	16.58	28,900	16.55	78,500	16.59	21,800	16.54	2,400	16.6	71,200	16.53	17,500	16.61	68,400	16.52	251,100
1,778,049,612,000	001896.XSHE	32,892,659	16.56	9,800	16.55	75,600	16.57	16,700	16.54	2,400	16.58	29,600	16.53	17,500	16.59	20,300	16.52	251,100	16.6	70,000	16.51	1,000
1,778,049,615,000	001896.XSHE	32,900,905	16.56	55,400	16.55	53,300	16.57	20,100	16.54	2,400	16.58	29,900	16.53	17,600	16.59	29,600	16.52	251,100	16.6	70,300	16.51	18,100
1,778,049,618,000	001896.XSHE	32,908,473	16.56	93,600	16.55	46,000	16.57	20,300	16.54	4,000	16.58	23,300	16.53	17,600	16.59	29,600	16.52	251,100	16.6	71,100	16.51	18,100
1,778,049,621,000	001896.XSHE	32,915,869	16.56	107,000	16.55	16,700	16.57	19,200	16.54	6,400	16.58	21,800	16.53	27,200	16.59	29,600	16.52	251,100	16.6	74,600	16.51	18,100
1,778,049,624,000	001896.XSHE	32,923,277	16.59	31,000	16.58	8,600	16.6	56,200	16.56	35,400	16.61	26,500	16.55	26,500	16.62	86,000	16.54	8,000	16.63	132,954	16.53	32,000
1,778,049,627,000	001896.XSHE	32,930,553	16.58	2,000	16.57	6,700	16.59	20,700	16.56	26,000	16.6	58,500	16.55	26,600	16.61	26,300	16.54	8,000	16.62	84,300	16.53	29,400
1,778,049,630,000	001896.XSHE	32,938,055	16.59	18,600	16.58	500	16.6	58,200	16.57	2,800	16.61	25,700	16.56	35,000	16.62	87,700	16.55	29,800	16.63	132,654	16.54	8,000
1,778,049,633,000	001896.XSHE	32,945,497	16.59	14,000	16.58	17,900	16.6	64,100	16.57	3,900	16.61	22,500	16.56	38,000	16.62	90,100	16.55	18,400	16.63	132,654	16.54	8,000
1,778,049,636,000	001896.XSHE	32,952,555	16.59	23,700	16.58	17,200	16.6	74,600	16.57	4,100	16.61	22,500	16.56	39,300	16.62	90,600	16.55	19,800	16.63	131,854	16.54	8,500
1,778,049,639,000	001896.XSHE	32,960,041	16.59	30,000	16.58	1,000	16.6	75,800	16.57	4,100	16.61	22,600	16.56	32,800	16.62	93,300	16.55	23,900	16.63	132,454	16.54	7,100
1,778,049,642,000	001896.XSHE	32,966,939	16.58	18,800	16.57	3,700	16.59	25,100	16.56	42,100	16.6	80,000	16.55	25,400	16.61	17,000	16.54	11,700	16.62	92,800	16.53	28,400
1,778,049,645,000	001896.XSHE	32,974,693	16.58	31,200	16.57	9,400	16.59	35,600	16.56	40,400	16.6	86,200	16.55	26,000	16.61	17,200	16.54	11,700	16.62	90,800	16.53	28,400
1,778,049,648,000	001896.XSHE	32,981,533	16.58	29,700	16.57	12,000	16.59	36,200	16.56	39,800	16.6	97,800	16.55	24,500	16.61	17,600	16.54	11,700	16.62	90,400	16.53	28,400
1,778,049,651,000	001896.XSHE	32,988,737	16.58	26,500	16.57	20,200	16.59	37,500	16.56	39,900	16.6	102,700	16.55	27,200	16.61	19,500	16.54	11,700	16.62	93,900	16.53	29,100
1,778,049,654,000	001896.XSHE	32,995,973	16.58	29,200	16.57	18,600	16.59	42,500	16.56	42,300	16.6	102,000	16.55	34,700	16.61	20,800	16.54	10,500	16.62	103,700	16.53	29,100
1,778,049,657,000	001896.XSHE	33,003,885	16.58	25,000	16.57	5,900	16.59	42,600	16.56	39,900	16.6	112,000	16.55	35,700	16.61	20,800	16.54	10,500	16.62	81,100	16.53	29,100
1,778,049,660,000	001896.XSHE	33,010,747	16.58	30,500	16.57	4,100	16.59	42,200	16.56	40,300	16.6	111,600	16.55	37,400	16.61	21,300	16.54	10,500	16.62	86,400	16.53	29,100
1,778,049,663,000	001896.XSHE	33,018,241	16.57	7,600	16.56	39,900	16.58	35,800	16.55	37,700	16.59	47,400	16.54	10,500	16.6	114,100	16.53	29,200	16.61	21,200	16.52	252,700
1,778,049,666,000	001896.XSHE	33,025,265	16.57	10,900	16.56	42,300	16.58	67,500	16.55	67,100	16.59	50,400	16.54	10,500	16.6	120,000	16.53	29,100	16.61	22,200	16.52	252,700
1,778,049,669,000	001896.XSHE	33,032,909	16.57	22,200	16.56	31,700	16.58	70,200	16.55	69,200	16.59	50,100	16.54	10,900	16.6	112,800	16.53	30,300	16.61	22,200	16.52	252,700
1,778,049,672,000	001896.XSHE	33,040,323	16.57	26,600	16.56	26,300	16.58	76,000	16.55	69,200	16.59	55,100	16.54	10,900	16.6	121,000	16.53	38,600	16.61	22,200	16.52	252,700
1,778,049,675,000	001896.XSHE	33,047,675	16.57	49,400	16.56	21,700	16.58	77,100	16.55	67,300	16.59	57,100	16.54	10,900	16.6	126,600	16.53	38,600	16.61	22,300	16.52	252,700
1,778,049,678,000	001896.XSHE	33,054,869	16.56	5,300	16.55	42,600	16.57	53,400	16.54	10,900	16.58	76,200	16.53	38,600	16.59	52,900	16.52	252,700	16.6	129,200	16.51	19,100
1,778,049,681,000	001896.XSHE	33,062,541	16.57	51,600	16.56	1,700	16.58	79,100	16.55	43,600	16.59	53,900	16.54	11,000	16.6	129,400	16.53	47,100	16.61	22,200	16.52	252,700
1,778,049,684,000	001896.XSHE	33,069,837	16.57	48,700	16.56	2,700	16.58	80,400	16.55	46,200	16.59	53,900	16.54	11,000	16.6	129,200	16.53	47,100	16.61	21,300	16.52	252,700
1,778,049,687,000	001896.XSHE	33,076,995	16.57	56,000	16.56	300	16.58	83,500	16.55	45,800	16.59	53,900	16.54	11,000	16.6	134,000	16.53	47,100	16.61	36,300	16.52	254,600
1,778,049,690,000	001896.XSHE	33,084,199	16.56	8,700	16.55	42,000	16.57	68,700	16.54	39,000	16.58	84,400	16.53	47,100	16.59	54,000	16.52	254,000	16.6	147,500	16.51	19,100
1,778,049,693,000	001896.XSHE	33,091,399	16.56	18,600	16.55	37,600	16.57	71,600	16.54	40,300	16.58	84,000	16.53	47,100	16.59	55,300	16.52	255,000	16.6	148,800	16.51	19,100
1,778,049,696,000	001896.XSHE	33,098,557	16.56	22,900	16.55	24,600	16.57	70,300	16.54	41,000	16.58	83,900	16.53	47,800	16.59	56,500	16.52	255,200	16.6	149,400	16.51	19,100
1,778,049,699,000	001896.XSHE	33,106,269	16.55	100	16.54	41,300	16.56	21,800	16.53	47,800	16.57	76,200	16.52	255,200	16.58	82,900	16.51	19,200	16.59	56,600	16.5	109,700
1,778,049,702,000	001896.XSHE	33,113,271	16.56	43,700	16.55	15,600	16.57	76,200	16.54	41,900	16.58	83,300	16.53	47,800	16.59	57,500	16.52	255,200	16.6	150,400	16.51	19,200
1,778,049,705,000	001896.XSHE	33,120,535	16.56	47,400	16.55	11,400	16.57	74,500	16.54	42,200	16.58	83,300	16.53	47,800	16.59	57,000	16.52	255,100	16.6	157,400	16.51	19,200
1,778,049,708,000	001896.XSHE	33,127,681	16.55	11,500	16.54	41,500	16.56	61,000	16.53	47,800	16.57	74,700	16.52	256,400	16.58	83,600	16.51	19,200	16.59	57,000	16.5	103,300
1,778,049,711,000	001896.XSHE	33,134,777	16.55	11,300	16.54	39,200	16.56	65,800	16.53	47,800	16.57	74,700	16.52	256,400	16.58	82,300	16.51	27,800	16.59	57,000	16.5	103,100
1,778,049,714,000	001896.XSHE	33,141,691	16.55	17,800	16.54	8,500	16.56	67,000	16.53	48,300	16.57	73,800	16.52	256,400	16.58	82,800	16.51	27,800	16.59	57,300	16.5	103,900
1,778,049,717,000	001896.XSHE	33,148,871	16.56	64,000	16.55	12,400	16.57	73,600	16.54	12,500	16.58	82,900	16.53	51,600	16.59	56,800	16.52	257,400	16.6	167,700	16.51	27,900
1,778,049,720,000	001896.XSHE	33,156,193	16.56	47,700	16.55	27,300	16.57	72,800	16.54	16,500	16.58	83,000	16.53	51,800	16.59	56,800	16.52	257,400	16.6	171,400	16.51	27,900
1,778,049,723,000	001896.XSHE	33,163,555	16.56	400	16.55	26,200	16.57	74,300	16.54	16,600	16.58	88,000	16.53	51,800	16.59	56,800	16.52	256,700	16.6	172,800	16.51	28,400
1,778,049,726,000	001896.XSHE	33,170,701	16.56	22,800	16.55	22,300	16.57	74,200	16.54	17,500	16.58	88,600	16.53	52,800	16.59	56,800	16.52	256,700	16.6	178,000	16.51	28,400
1,778,049,729,000	001896.XSHE	33,178,353	16.56	19,600	16.55	10,700	16.57	46,900	16.54	18,600	16.58	89,300	16.53	52,800	16.59	57,500	16.52	256,700	16.6	184,200	16.51	28,400
1,778,049,732,000	001896.XSHE	33,185,869	16.55	1,600	16.54	20,000	16.56	9,200	16.53	52,100	16.57	47,300	16.52	256,700	16.58	87,100	16.51	28,400	16.59	57,500	16.5	122,500
1,778,049,735,000	001896.XSHE	33,193,153	16.56	9,500	16.55	1,700	16.57	46,300	16.54	21,200	16.58	88,900	16.53	52,100	16.59	57,800	16.52	256,700	16.6	194,300	16.51	28,500
1,778,049,738,000	001896.XSHE	33,200,275	16.55	3,300	16.54	23,500	16.56	21,200	16.53	52,300	16.57	46,300	16.52	256,700	16.58	89,800	16.51	28,500	16.59	57,800	16.5	123,000
1,778,049,741,000	001896.XSHE	33,207,479	16.55	9,600	16.54	21,200	16.56	28,000	16.53	53,300	16.57	47,400	16.52	256,700	16.58	100,200	16.51	28,500	16.59	57,800	16.5	123,000
1,778,049,744,000	001896.XSHE	33,215,381	16.56	32,500	16.55	3,700	16.57	48,000	16.54	22,200	16.58	100,200	16.53	54,800	16.59	58,300	16.52	257,000	16.6	210,100	16.51	28,600
1,778,049,747,000	001896.XSHE	33,222,771	16.54	32,600	16.53	49,600	16.55	8,100	16.52	257,000	16.56	34,800	16.51	28,600	16.57	82,700	16.5	124,600	16.58	100,700	16.49	22,900
1,778,049,750,000	001896.XSHE	33,229,499	16.54	36,400	16.53	50,800	16.55	12,800	16.52	258,400	16.56	40,500	16.51	46,200	16.57	82,200	16.5	129,400	16.58	106,600	16.49	22,900
1,778,049,753,000	001896.XSHE	33,236,797	16.54	39,200	16.53	34,100	16.55	22,200	16.52	259,100	16.56	41,900	16.51	46,200	16.57	83,100	16.5	129,900	16.58	105,600	16.49	22,900
1,778,049,756,000	001896.XSHE	33,244,467	16.54	35,700	16.53	31,700	16.55	36,600	16.52	259,100	16.56	44,500	16.51	28,900	16.57	80,100	16.5	130,000	16.58	107,600	16.49	22,900
1,778,049,759,000	001896.XSHE	33,251,577	16.53	500	16.52	259,100	16.54	33,300	16.51	28,900	16.55	42,200	16.5	126,100	16.56	45,100	16.49	22,900	16.57	80,700	16.48	5,800
1,778,049,762,000	001896.XSHE	33,259,263	16.54	40,600	16.53	40,300	16.55	43,600	16.52	259,300	16.56	45,700	16.51	28,900	16.57	81,100	16.5	126,100	16.58	108,100	16.49	22,900
1,778,049,765,000	001896.XSHE	33,265,785	16.53	16,400	16.52	261,100	16.54	46,800	16.51	35,000	16.55	44,800	16.5	126,500	16.56	47,500	16.49	22,900	16.57	81,100	16.48	5,800
1,778,049,768,000	001896.XSHE	33,273,065	16.53	18,600	16.52	253,900	16.54	47,800	16.51	35,500	16.55	49,200	16.5	126,800	16.56	59,400	16.49	22,900	16.57	78,500	16.48	5,700
1,778,049,771,000	001896.XSHE	33,280,571	16.53	31,400	16.52	232,000	16.54	49,200	16.51	35,800	16.55	47,600	16.5	124,700	16.56	60,700	16.49	22,900	16.57	77,300	16.48	5,700
1,778,049,774,000	001896.XSHE	33,287,327	16.53	18,600	16.52	218,400	16.54	57,100	16.51	35,800	16.55	50,300	16.5	127,100	16.56	59,700	16.49	22,900	16.57	77,300	16.48	6,000
1,778,049,777,000	001896.XSHE	33,295,043	16.53	24,400	16.52	214,700	16.54	59,900	16.51	37,800	16.55	53,300	16.5	128,400	16.56	58,300	16.49	22,900	16.57	77,400	16.48	5,400
1,778,049,780,000	001896.XSHE	33,301,723	16.53	25,200	16.52	196,600	16.54	61,900	16.51	37,300	16.55	55,000	16.5	128,500	16.56	58,900	16.49	22,900	16.57	77,400	16.48	5,400
1,778,049,783,000	001896.XSHE	33,309,097	16.53	31,000	16.52	186,300	16.54	62,000	16.51	37,300	16.55	56,000	16.5	128,800	16.56	63,800	16.49	22,900	16.57	77,400	16.48	23,000
1,778,049,786,000	001896.XSHE	33,316,753	16.53	24,100	16.52	165,000	16.54	63,400	16.51	38,000	16.55	57,800	16.5	129,200	16.56	71,500	16.49	22,900	16.57	77,100	16.48	23,000
1,778,049,789,000	001896.XSHE	33,324,081	16.53	60,000	16.52	77,600	16.54	64,000	16.51	39,400	16.55	65,000	16.5	132,900	16.56	71,500	16.49	22,900	16.57	76,500	16.48	23,000
1,778,049,792,000	001896.XSHE	33,331,357	16.53	61,600	16.52	34,200	16.54	66,100	16.51	39,900	16.55	65,500	16.5	132,900	16.56	74,900	16.49	22,900	16.57	70,600	16.48	23,500
1,778,049,795,000	001896.XSHE	33,338,619	16.53	63,300	16.52	28,700	16.54	66,100	16.51	43,900	16.55	67,600	16.5	132,900	16.56	74,100	16.49	22,900	16.57	70,600	16.48	24,000
1,778,049,798,000	001896.XSHE	33,345,599	16.52	48,900	16.51	42,300	16.53	67,400	16.5	139,800	16.54	65,200	16.49	23,600	16.55	66,300	16.48	24,000	16.56	78,600	16.47	200
1,778,049,801,000	001896.XSHE	33,353,219	16.52	52,000	16.51	42,900	16.53	72,900	16.5	140,800	16.54	66,300	16.49	23,600	16.55	61,400	16.48	24,000	16.56	78,500	16.47	200
1,778,049,804,000	001896.XSHE	33,360,291	16.53	1,500	16.52	400	16.54	58,900	16.51	25,400	16.55	60,000	16.5	139,700	16.56	71,700	16.49	26,400	16.57	70,600	16.48	25,000
1,778,049,807,000	001896.XSHE	33,367,373	16.54	56,600	16.53	1,400	16.55	59,700	16.52	25,600	16.56	69,800	16.51	16,700	16.57	70,600	16.5	145,800	16.58	98,700	16.49	26,500
1,778,049,810,000	001896.XSHE	33,374,799	16.54	39,700	16.53	4,000	16.55	59,700	16.52	12,500	16.56	67,400	16.51	13,000	16.57	69,500	16.5	147,000	16.58	98,700	16.49	26,500
1,778,049,813,000	001896.XSHE	33,382,699	16.53	5,200	16.52	17,800	16.54	38,700	16.51	13,900	16.55	65,900	16.5	166,200	16.56	67,200	16.49	26,500	16.57	69,100	16.48	25,000
1,778,049,816,000	001896.XSHE	33,389,799	16.53	2,000	16.52	16,500	16.54	41,000	16.51	19,800	16.55	64,200	16.5	168,500	16.56	66,400	16.49	26,500	16.57	69,100	16.48	26,200
1,778,049,819,000	001896.XSHE	33,396,959	16.54	40,300	16.53	1,100	16.55	63,800	16.52	16,100	16.56	66,100	16.51	19,600	16.57	69,100	16.5	171,000	16.58	99,000	16.49	26,500
1,778,049,822,000	001896.XSHE	33,404,717	16.54	51,600	16.53	9,600	16.55	64,300	16.52	14,400	16.56	66,300	16.51	20,700	16.57	69,100	16.5	170,800	16.58	99,000	16.49	27,500
1,778,049,825,000	001896.XSHE	33,411,853	16.54	54,700	16.53	10,000	16.55	65,300	16.51	22,400	16.56	66,300	16.5	170,400	16.57	68,800	16.49	27,500	16.58	99,000	16.48	26,200
1,778,049,828,000	001896.XSHE	33,419,173	16.54	55,100	16.53	6,400	16.55	71,100	16.52	200	16.56	66,300	16.51	25,100	16.57	68,800	16.5	171,400	16.58	99,100	16.49	27,500
1,778,049,831,000	001896.XSHE	33,426,527	16.54	53,300	16.53	900	16.55	73,300	16.52	2,000	16.56	66,400	16.51	27,900	16.57	68,800	16.5	171,200	16.58	103,100	16.49	27,500
1,778,049,834,000	001896.XSHE	33,433,859	16.53	8,600	16.52	5,300	16.54	59,000	16.51	30,000	16.55	73,600	16.5	171,200	16.56	69,400	16.49	27,500	16.57	68,800	16.48	27,200
1,778,049,837,000	001896.XSHE	33,441,329	16.53	31,800	16.52	5,700	16.54	59,000	16.51	31,800	16.55	77,300	16.5	171,200	16.56	69,400	16.49	27,800	16.57	70,700	16.48	27,300
1,778,049,840,000	001896.XSHE	33,448,755	16.53	39,700	16.52	400	16.54	61,400	16.51	32,900	16.55	81,500	16.5	174,400	16.56	69,200	16.49	27,800	16.57	70,700	16.48	27,300
1,778,049,843,000	001896.XSHE	33,455,987	16.53	48,600	16.52	3,200	16.54	66,600	16.51	35,000	16.55	80,400	16.5	126,000	16.56	69,200	16.49	27,800	16.57	70,700	16.48	27,300
1,778,049,846,000	001896.XSHE	33,463,449	16.52	1,600	16.51	34,800	16.53	57,900	16.5	130,800	16.54	66,500	16.49	27,700	16.55	80,800	16.48	28,300	16.56	69,200	16.47	3,700
1,778,049,849,000	001896.XSHE	33,471,023	16.52	16,400	16.51	36,400	16.53	69,100	16.5	131,600	16.54	70,500	16.49	27,700	16.55	86,400	16.48	28,400	16.56	69,700	16.47	3,700
1,778,049,852,000	001896.XSHE	33,478,371	16.52	26,600	16.5	138,900	16.53	69,400	16.49	27,700	16.54	70,200	16.48	28,400	16.55	84,300	16.47	3,700	16.56	69,700	16.46	24,300
1,778,049,855,000	001896.XSHE	33,486,101	16.51	8,300	16.5	138,300	16.52	36,400	16.49	29,100	16.53	75,300	16.48	28,400	16.54	69,300	16.47	3,800	16.55	84,600	16.46	25,100
1,778,049,858,000	001896.XSHE	33,493,069	16.51	22,700	16.5	133,600	16.52	46,800	16.49	30,100	16.53	75,500	16.48	28,700	16.54	70,500	16.47	3,800	16.55	86,800	16.46	25,100
1,778,049,861,000	001896.XSHE	33,500,465	16.51	12,100	16.5	108,400	16.52	47,900	16.49	30,900	16.53	74,500	16.48	28,700	16.54	70,500	16.47	3,800	16.55	92,800	16.46	24,300
1,778,049,864,000	001896.XSHE	33,507,851	16.51	6,100	16.5	88,000	16.52	47,200	16.49	30,900	16.53	72,200	16.48	29,700	16.54	66,700	16.47	26,100	16.55	92,100	16.46	24,300
1,778,049,867,000	001896.XSHE	33,515,089	16.51	15,100	16.5	75,700	16.52	47,200	16.49	31,000	16.53	71,900	16.48	31,100	16.54	58,900	16.47	26,100	16.55	91,500	16.46	24,300
1,778,049,870,000	001896.XSHE	33,522,571	16.51	8,200	16.5	63,400	16.52	47,600	16.49	31,000	16.53	72,700	16.48	31,800	16.54	63,600	16.47	26,100	16.55	104,700	16.46	24,300
1,778,049,873,000	001896.XSHE	33,530,079	16.51	8,000	16.5	47,300	16.52	46,500	16.49	31,000	16.53	71,800	16.48	33,500	16.54	61,000	16.47	26,100	16.55	104,300	16.46	24,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.