Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,049,876,000
001896.XSHE
33,537,315
16.51
17,100
16.5
11,600
16.52
53,700
16.49
30,700
16.53
71,800
16.48
33,500
16.54
62,000
16.47
26,100
16.55
104,300
16.46
24,500
1,778,049,879,000
001896.XSHE
33,544,931
16.5
50,500
16.49
29,800
16.51
31,200
16.48
33,800
16.52
57,900
16.47
28,500
16.53
72,100
16.46
24,500
16.54
56,900
16.45
34,300
1,778,049,882,000
001896.XSHE
33,552,041
16.5
146,100
16.49
4,100
16.51
36,800
16.48
33,800
16.52
60,800
16.47
29,800
16.53
72,500
16.46
24,800
16.54
56,600
16.45
34,300
1,778,049,885,000
001896.XSHE
33,559,893
16.49
12,400
16.48
28,000
16.5
163,200
16.47
29,800
16.51
36,800
16.46
27,200
16.52
58,500
16.45
34,300
16.53
73,000
16.44
4,800
1,778,049,888,000
001896.XSHE
33,566,557
16.49
37,700
16.48
24,000
16.5
178,800
16.47
29,800
16.51
34,300
16.46
27,200
16.52
48,100
16.45
35,000
16.53
72,600
16.44
4,800
1,778,049,891,000
001896.XSHE
33,574,147
16.49
33,300
16.48
11,900
16.5
235,300
16.47
29,800
16.51
34,300
16.46
27,200
16.52
49,100
16.45
36,300
16.53
67,300
16.44
4,900
1,778,049,894,000
001896.XSHE
33,581,351
16.48
34,700
16.47
26,400
16.49
35,100
16.46
33,300
16.5
227,000
16.45
42,700
16.51
30,600
16.44
4,900
16.52
45,200
16.43
15,500
1,778,049,897,000
001896.XSHE
33,588,431
16.48
80,200
16.47
8,400
16.49
37,400
16.46
33,000
16.5
235,400
16.45
31,100
16.51
23,600
16.44
4,900
16.52
42,100
16.43
15,500
1,778,049,900,000
001896.XSHE
33,595,607
16.47
58,100
16.46
33,400
16.48
102,500
16.45
29,700
16.49
35,600
16.44
5,100
16.5
245,700
16.43
16,500
16.51
21,000
16.42
11,700
1,778,049,903,000
001896.XSHE
33,603,225
16.47
81,700
16.46
18,400
16.48
104,700
16.45
28,900
16.49
34,000
16.44
5,100
16.5
255,300
16.43
16,500
16.51
22,300
16.42
11,700
1,778,049,906,000
001896.XSHE
33,610,537
16.46
3,800
16.45
20,200
16.47
126,400
16.44
3,900
16.48
99,900
16.43
18,700
16.49
34,100
16.42
11,700
16.5
277,000
16.41
37,900
1,778,049,909,000
001896.XSHE
33,618,089
16.46
800
16.45
17,400
16.47
129,600
16.44
3,800
16.48
98,500
16.43
18,700
16.49
31,200
16.42
13,900
16.5
279,200
16.41
37,900
1,778,049,912,000
001896.XSHE
33,625,653
16.45
2,300
16.44
5,600
16.46
18,700
16.43
19,800
16.47
121,000
16.42
16,600
16.48
98,400
16.41
37,900
16.49
31,200
16.4
56,100
1,778,049,915,000
001896.XSHE
33,633,449
16.45
41,800
16.44
4,400
16.46
25,400
16.43
25,900
16.47
121,200
16.42
16,600
16.48
88,500
16.41
38,100
16.49
20,200
16.4
57,000
1,778,049,918,000
001896.XSHE
33,641,495
16.44
3,300
16.43
16,400
16.45
35,700
16.42
16,700
16.46
28,400
16.41
38,400
16.47
121,300
16.4
56,200
16.48
83,700
16.39
5,800
1,778,049,921,000
001896.XSHE
33,648,911
16.45
6,100
16.44
15,000
16.46
25,900
16.43
30,100
16.47
113,400
16.42
16,400
16.48
74,600
16.41
38,400
16.49
19,900
16.4
61,800
1,778,049,924,000
001896.XSHE
33,656,307
16.49
19,200
16.48
4,900
16.5
291,100
16.47
58,500
16.51
15,800
16.46
24,000
16.52
35,600
16.45
52,000
16.53
52,300
16.44
21,800
1,778,049,927,000
001896.XSHE
33,663,627
16.5
279,400
16.48
700
16.51
13,400
16.47
26,400
16.52
35,600
16.46
24,000
16.53
52,300
16.45
56,900
16.54
34,400
16.44
22,000
1,778,049,930,000
001896.XSHE
33,671,277
16.5
274,300
16.49
5,000
16.51
13,400
16.48
4,400
16.52
33,900
16.47
17,400
16.53
52,300
16.46
24,000
16.54
34,400
16.45
58,200
1,778,049,933,000
001896.XSHE
33,678,853
16.48
300
16.47
20,700
16.5
267,100
16.46
22,400
16.51
13,400
16.45
59,600
16.52
29,900
16.44
21,300
16.53
50,700
16.43
27,500
1,778,049,936,000
001896.XSHE
33,685,939
16.5
279,900
16.48
19,700
16.51
6,400
16.47
23,200
16.52
28,900
16.46
20,000
16.53
50,700
16.45
22,400
16.54
33,400
16.44
21,300
1,778,049,939,000
001896.XSHE
33,693,813
16.5
307,000
16.48
18,400
16.51
9,400
16.47
23,700
16.52
26,200
16.46
5,200
16.53
50,500
16.45
15,800
16.54
33,400
16.44
22,600
1,778,049,942,000
001896.XSHE
33,700,735
16.49
1,400
16.48
23,600
16.5
318,700
16.47
23,900
16.51
10,000
16.46
7,200
16.52
25,900
16.45
20,200
16.53
50,800
16.44
22,900
1,778,049,945,000
001896.XSHE
33,708,231
16.49
12,200
16.48
5,200
16.5
338,200
16.47
24,900
16.51
10,000
16.46
7,200
16.52
28,900
16.45
17,400
16.53
51,100
16.44
23,300
1,778,049,948,000
001896.XSHE
33,715,679
16.48
7,600
16.47
28,400
16.49
23,200
16.46
17,800
16.5
349,300
16.45
15,600
16.51
10,100
16.44
23,500
16.52
30,500
16.43
46,100
1,778,049,951,000
001896.XSHE
33,722,767
16.48
11,100
16.47
2,400
16.49
38,400
16.46
17,800
16.5
356,900
16.45
16,300
16.51
10,800
16.44
23,800
16.52
30,500
16.43
46,100
1,778,049,954,000
001896.XSHE
33,730,143
16.48
17,500
16.47
3,100
16.49
39,600
16.46
17,800
16.5
364,700
16.45
16,300
16.51
10,800
16.44
27,200
16.52
30,000
16.43
46,600
1,778,049,957,000
001896.XSHE
33,737,703
16.48
36,300
16.47
1,600
16.49
46,900
16.46
17,800
16.5
373,600
16.45
19,200
16.51
10,800
16.44
28,700
16.52
31,000
16.43
46,600
1,778,049,960,000
001896.XSHE
33,745,411
16.48
55,500
16.46
17,600
16.49
44,500
16.45
18,500
16.5
377,000
16.44
30,100
16.51
11,200
16.43
46,600
16.52
32,200
16.42
19,100
1,778,049,963,000
001896.XSHE
33,752,543
16.48
60,500
16.47
6,700
16.49
45,300
16.46
15,600
16.5
385,500
16.45
20,000
16.51
11,200
16.44
31,500
16.52
32,600
16.43
46,600
1,778,049,966,000
001896.XSHE
33,759,821
16.47
4,200
16.46
14,300
16.48
63,800
16.45
21,900
16.49
77,600
16.44
32,100
16.5
392,800
16.43
46,600
16.51
11,200
16.42
19,600
1,778,049,969,000
001896.XSHE
33,767,339
16.48
70,500
16.47
100
16.49
77,900
16.46
16,000
16.5
397,500
16.45
22,400
16.51
11,200
16.44
32,800
16.52
34,300
16.43
46,600
1,778,049,972,000
001896.XSHE
33,774,459
16.47
12,700
16.46
6,500
16.48
71,400
16.45
26,000
16.49
83,900
16.44
34,000
16.5
415,500
16.43
46,600
16.51
11,200
16.42
20,000
1,778,049,975,000
001896.XSHE
33,781,849
16.47
44,100
16.46
4,700
16.48
79,900
16.45
26,100
16.49
84,900
16.44
34,000
16.5
423,700
16.43
46,800
16.51
11,200
16.42
20,000
1,778,049,978,000
001896.XSHE
33,789,583
16.47
36,900
16.46
5,900
16.48
78,400
16.45
29,300
16.49
81,900
16.44
34,000
16.5
438,400
16.43
46,700
16.51
11,200
16.42
20,000
1,778,049,981,000
001896.XSHE
33,796,837
16.46
29,200
16.45
27,700
16.47
50,100
16.44
35,000
16.48
82,500
16.43
47,700
16.49
82,900
16.42
20,000
16.5
437,900
16.41
40,200
1,778,049,984,000
001896.XSHE
33,804,133
16.46
47,100
16.45
33,000
16.47
50,600
16.44
58,600
16.48
84,800
16.43
48,400
16.49
83,200
16.42
20,000
16.5
440,700
16.41
40,200
1,778,049,987,000
001896.XSHE
33,811,621
16.46
34,600
16.45
25,800
16.47
49,400
16.44
59,200
16.48
84,800
16.43
50,100
16.49
85,800
16.42
20,300
16.5
451,200
16.41
40,200
1,778,049,990,000
001896.XSHE
33,818,747
16.46
31,200
16.45
10,200
16.47
40,500
16.44
59,200
16.48
85,300
16.43
48,300
16.49
87,200
16.42
20,300
16.5
454,100
16.41
40,200
1,778,049,993,000
001896.XSHE
33,826,159
16.46
33,400
16.45
5,500
16.47
38,400
16.44
59,200
16.48
87,400
16.43
49,700
16.49
87,200
16.42
20,300
16.5
458,400
16.41
40,200
1,778,049,996,000
001896.XSHE
33,833,285
16.45
9,800
16.44
62,900
16.46
50,600
16.43
51,100
16.47
38,900
16.42
20,300
16.48
86,500
16.41
40,200
16.49
87,400
16.4
132,500
1,778,049,999,000
001896.XSHE
33,840,851
16.45
4,500
16.44
40,000
16.46
58,400
16.43
51,400
16.47
38,800
16.42
20,300
16.48
86,600
16.41
40,200
16.49
54,100
16.4
132,900
1,778,050,002,000
001896.XSHE
33,848,177
16.45
200
16.44
20,800
16.46
73,900
16.43
51,700
16.47
39,800
16.42
20,300
16.48
74,600
16.41
40,700
16.49
54,100
16.4
135,700
1,778,050,005,000
001896.XSHE
33,854,763
16.44
3,700
16.43
51,400
16.45
20,900
16.42
21,700
16.46
73,000
16.41
45,900
16.47
38,400
16.4
136,000
16.48
73,900
16.39
17,700
1,778,050,008,000
001896.XSHE
33,862,459
16.44
11,600
16.43
30,000
16.45
25,300
16.42
23,500
16.46
68,500
16.41
46,400
16.47
41,900
16.4
138,100
16.48
72,700
16.39
17,700
1,778,050,011,000
001896.XSHE
33,869,677
16.44
24,100
16.43
28,800
16.45
30,400
16.42
23,500
16.46
67,400
16.41
48,100
16.47
41,900
16.4
137,400
16.48
67,900
16.39
17,700
1,778,050,014,000
001896.XSHE
33,877,031
16.44
8,200
16.43
27,300
16.45
31,100
16.42
24,500
16.46
69,200
16.41
48,800
16.47
41,400
16.4
141,200
16.48
66,500
16.39
17,700
1,778,050,017,000
001896.XSHE
33,884,059
16.44
1,200
16.43
33,400
16.45
66,600
16.42
25,200
16.46
69,400
16.41
49,100
16.47
41,000
16.4
142,400
16.48
65,600
16.39
17,700
1,778,050,020,000
001896.XSHE
33,891,533
16.44
2,200
16.43
30,900
16.45
87,200
16.42
25,700
16.46
67,600
16.41
49,100
16.47
41,000
16.4
145,300
16.48
67,400
16.39
17,700
1,778,050,023,000
001896.XSHE
33,898,677
16.45
91,900
16.44
8,100
16.46
76,700
16.43
16,400
16.47
40,600
16.42
27,400
16.48
67,300
16.41
47,100
16.49
54,800
16.4
139,600
1,778,050,026,000
001896.XSHE
33,906,211
16.44
6,700
16.43
12,900
16.45
93,600
16.42
27,500
16.46
76,900
16.41
47,100
16.47
43,100
16.4
140,100
16.48
67,200
16.39
18,200
1,778,050,029,000
001896.XSHE
33,913,867
16.44
15,700
16.43
3,800
16.45
94,300
16.42
33,200
16.46
75,800
16.41
53,200
16.47
41,700
16.4
141,300
16.48
69,900
16.39
18,200
1,778,050,032,000
001896.XSHE
33,921,171
16.46
74,900
16.45
9,400
16.47
41,700
16.44
6,500
16.48
70,700
16.43
29,700
16.49
54,300
16.42
33,900
16.5
437,300
16.41
53,200
1,778,050,035,000
001896.XSHE
33,928,813
16.46
69,000
16.45
5,300
16.47
42,000
16.44
3,700
16.48
72,700
16.43
28,000
16.49
54,300
16.42
45,500
16.5
434,700
16.41
53,300
1,778,050,038,000
001896.XSHE
33,936,403
16.45
7,200
16.44
8,200
16.46
67,600
16.43
28,000
16.47
42,300
16.42
48,700
16.48
72,700
16.41
53,300
16.49
53,100
16.4
140,800
1,778,050,041,000
001896.XSHE
33,943,559
16.46
400
16.45
300
16.47
43,300
16.44
24,900
16.48
73,000
16.43
30,100
16.49
53,100
16.42
50,100
16.5
436,600
16.41
53,000
1,778,050,044,000
001896.XSHE
33,951,021
16.46
26,500
16.44
7,900
16.47
43,000
16.43
30,900
16.48
71,900
16.42
50,100
16.49
54,600
16.41
53,000
16.5
441,900
16.4
141,100
1,778,050,047,000
001896.XSHE
33,958,075
16.46
36,300
16.45
1,300
16.47
42,800
16.44
19,100
16.48
71,900
16.43
27,300
16.49
51,900
16.42
60,400
16.5
448,400
16.41
53,000
1,778,050,050,000
001896.XSHE
33,965,775
16.46
38,100
16.45
400
16.47
42,100
16.44
28,900
16.48
71,900
16.43
27,300
16.49
51,900
16.42
60,400
16.5
448,000
16.41
53,000
1,778,050,053,000
001896.XSHE
33,973,229
16.46
42,000
16.45
16,300
16.47
42,100
16.44
28,100
16.48
74,300
16.43
27,300
16.49
55,000
16.42
60,400
16.5
449,800
16.41
53,000
1,778,050,056,000
001896.XSHE
33,980,437
16.45
13,700
16.44
28,800
16.46
38,600
16.43
50,700
16.47
42,100
16.42
59,200
16.48
73,800
16.41
61,900
16.49
54,700
16.4
143,900
1,778,050,059,000
001896.XSHE
33,988,255
16.45
3,400
16.44
31,400
16.46
10,000
16.43
50,800
16.47
42,600
16.42
59,200
16.48
71,300
16.41
62,700
16.49
59,700
16.4
143,900
1,778,050,062,000
001896.XSHE
33,995,413
16.46
16,700
16.45
13,288
16.47
42,600
16.44
29,800
16.48
71,800
16.43
51,500
16.49
60,200
16.42
59,200
16.5
456,800
16.41
62,700
1,778,050,065,000
001896.XSHE
34,002,809
16.46
2,200
16.45
7,188
16.47
42,600
16.44
40,300
16.48
69,200
16.43
51,500
16.49
59,400
16.42
59,200
16.5
459,700
16.41
63,000
1,778,050,068,000
001896.XSHE
34,009,895
16.47
34,900
16.46
13,200
16.48
70,300
16.45
19,188
16.49
59,400
16.44
41,600
16.5
457,100
16.43
52,300
16.51
17,500
16.42
59,200
1,778,050,071,000
001896.XSHE
34,017,059
16.47
34,300
16.46
9,200
16.48
70,900
16.45
21,688
16.49
59,400
16.44
41,600
16.5
457,300
16.43
52,300
16.51
17,500
16.42
59,200
1,778,050,074,000
001896.XSHE
34,024,355
16.46
9,400
16.45
26,600
16.47
42,600
16.44
42,100
16.48
71,500
16.43
53,800
16.49
62,200
16.42
59,200
16.5
453,400
16.41
63,000
1,778,050,077,000
001896.XSHE
34,031,947
16.47
41,700
16.46
5,000
16.48
71,300
16.45
29,400
16.49
62,600
16.44
39,500
16.5
444,900
16.43
73,900
16.51
17,500
16.42
59,200
1,778,050,080,000
001896.XSHE
34,039,101
16.47
40,200
16.46
75,700
16.48
91,300
16.45
31,300
16.49
63,500
16.44
44,000
16.5
446,100
16.43
56,400
16.51
17,500
16.42
58,900
1,778,050,083,000
001896.XSHE
34,046,537
16.47
29,600
16.46
54,100
16.48
92,100
16.45
33,200
16.49
65,800
16.44
46,600
16.5
452,100
16.43
56,400
16.51
17,100
16.42
58,900
1,778,050,086,000
001896.XSHE
34,053,815
16.47
34,900
16.46
47,100
16.48
94,500
16.45
33,700
16.49
67,100
16.44
46,600
16.5
452,400
16.43
56,500
16.51
17,100
16.42
47,800
1,778,050,089,000
001896.XSHE
34,061,333
16.47
32,300
16.46
51,800
16.48
93,900
16.45
34,700
16.49
67,100
16.44
44,300
16.5
454,300
16.43
55,400
16.51
17,100
16.42
47,800
1,778,050,092,000
001896.XSHE
34,068,673
16.47
45,000
16.46
35,300
16.48
95,900
16.45
35,800
16.49
70,100
16.44
45,200
16.5
456,000
16.43
55,400
16.51
17,100
16.42
48,800
1,778,050,095,000
001896.XSHE
34,075,959
16.47
47,600
16.46
17,000
16.48
96,400
16.45
37,500
16.49
70,100
16.44
46,100
16.5
457,000
16.43
55,400
16.51
17,800
16.42
46,300
1,778,050,098,000
001896.XSHE
34,083,433
16.47
53,100
16.46
14,500
16.48
92,400
16.45
37,600
16.49
69,400
16.44
48,600
16.5
459,100
16.43
32,000
16.51
17,900
16.42
46,300
1,778,050,101,000
001896.XSHE
34,090,751
16.46
5,100
16.45
39,500
16.47
53,500
16.44
49,800
16.48
95,500
16.43
32,000
16.49
69,200
16.42
46,300
16.5
461,800
16.41
63,700
1,778,050,104,000
001896.XSHE
34,098,523
16.47
53,600
16.46
200
16.48
95,000
16.45
45,300
16.49
69,200
16.44
51,000
16.5
471,800
16.43
32,000
16.51
19,200
16.42
45,300
1,778,050,107,000
001896.XSHE
34,105,927
16.46
1,400
16.45
38,300
16.47
54,300
16.44
51,700
16.48
103,400
16.43
30,700
16.49
69,200
16.42
45,300
16.5
469,500
16.41
64,700
1,778,050,110,000
001896.XSHE
34,112,737
16.46
6,300
16.45
37,900
16.47
57,100
16.44
52,400
16.48
103,400
16.43
30,700
16.49
69,300
16.42
45,300
16.5
471,800
16.41
64,700
1,778,050,113,000
001896.XSHE
34,120,789
16.46
27,300
16.45
34,300
16.47
57,100
16.44
52,400
16.48
102,800
16.43
30,700
16.49
71,800
16.42
45,300
16.5
477,000
16.41
64,700
1,778,050,116,000
001896.XSHE
34,127,667
16.46
41,200
16.45
23,800
16.47
58,100
16.44
62,600
16.48
99,600
16.43
30,700
16.49
71,800
16.42
45,600
16.5
478,600
16.41
64,700
1,778,050,119,000
001896.XSHE
34,135,363
16.46
52,800
16.45
9,800
16.47
58,300
16.44
62,600
16.48
96,700
16.43
30,700
16.49
78,400
16.42
45,600
16.5
477,100
16.41
64,700
1,778,050,122,000
001896.XSHE
34,142,205
16.45
700
16.44
61,500
16.46
59,400
16.43
32,100
16.47
58,200
16.42
45,600
16.48
95,300
16.41
64,700
16.49
82,900
16.4
143,300
1,778,050,125,000
001896.XSHE
34,149,689
16.46
68,500
16.45
27,700
16.47
60,000
16.44
72,900
16.48
95,700
16.43
32,400
16.49
83,500
16.42
45,600
16.5
469,300
16.41
64,700
1,778,050,128,000
001896.XSHE
34,157,099
16.46
28,700
16.45
28,000
16.47
77,900
16.44
76,400
16.48
100,200
16.43
32,500
16.49
83,700
16.42
45,600
16.5
467,100
16.41
68,500
1,778,050,131,000
001896.XSHE
34,164,057
16.46
46,400
16.45
3,000
16.47
77,900
16.44
79,300
16.48
102,800
16.43
32,500
16.49
84,100
16.42
45,600
16.5
458,400
16.41
70,100
1,778,050,134,000
001896.XSHE
34,171,519
16.45
2,700
16.44
70,900
16.46
67,500
16.43
32,500
16.47
79,100
16.42
45,600
16.48
106,000
16.41
70,600
16.49
84,100
16.4
142,800
1,778,050,137,000
001896.XSHE
34,179,073
16.45
1,500
16.44
70,200
16.46
37,600
16.43
33,300
16.47
83,200
16.42
45,600
16.48
103,600
16.41
70,600
16.49
84,500
16.4
146,800
1,778,050,140,000
001896.XSHE
34,186,493
16.45
1,800
16.44
93,800
16.46
41,900
16.43
33,400
16.47
82,400
16.42
45,600
16.48
104,100
16.41
73,100
16.49
83,200
16.4
146,800
1,778,050,143,000
001896.XSHE
34,193,645
16.46
59,900
16.45
12,200
16.47
81,900
16.44
95,100
16.48
104,200
16.43
33,600
16.49
82,200
16.42
45,600
16.5
461,200
16.41
73,100
1,778,050,146,000
001896.XSHE
34,201,063
16.46
58,200
16.45
9,700
16.47
81,900
16.44
103,000
16.48
101,500
16.43
33,600
16.49
83,300
16.42
44,800
16.5
462,200
16.41
73,100
1,778,050,149,000
001896.XSHE
34,208,953
16.46
62,200
16.45
9,400
16.47
82,100
16.44
117,400
16.48
101,500
16.43
33,800
16.49
83,800
16.42
44,800
16.5
470,900
16.41
77,200
1,778,050,152,000
001896.XSHE
34,216,417
16.46
72,900
16.45
5,400
16.47
81,800
16.44
116,000
16.48
100,400
16.43
33,800
16.49
86,200
16.42
45,600
16.5
476,400
16.41
77,200
1,778,050,155,000
001896.XSHE
34,223,715
16.46
79,200
16.45
2,500
16.47
81,800
16.44
117,300
16.48
100,500
16.43
33,900
16.49
85,700
16.42
45,600
16.5
477,500
16.41
77,200
1,778,050,158,000
001896.XSHE
34,231,477
16.46
85,400
16.45
4,200
16.47
83,900
16.44
97,700
16.48
99,300
16.43
34,100
16.49
84,600
16.42
47,200
16.5
480,500
16.41
71,100
1,778,050,161,000
001896.XSHE
34,238,897
16.46
36,500
16.45
300
16.47
92,300
16.44
100,400
16.48
98,700
16.43
32,900
16.49
85,500
16.42
48,700
16.5
479,300
16.41
71,100
1,778,050,164,000
001896.XSHE
34,245,755
16.45
2,800
16.44
110,000
16.46
49,300
16.43
28,800
16.47
94,500
16.42
48,700
16.48
99,600
16.41
71,100
16.49
85,600
16.4
155,800
1,778,050,167,000
001896.XSHE
34,253,583
16.45
5,100
16.44
108,100
16.46
65,900
16.43
26,500
16.47
94,900
16.42
48,700
16.48
100,500
16.41
71,100
16.49
87,200
16.4
155,700
1,778,050,170,000
001896.XSHE
34,260,671
16.45
500
16.44
96,800
16.46
116,800
16.43
23,400
16.47
97,700
16.42
49,700
16.48
100,800
16.41
113,100
16.49
82,300
16.4
161,000
1,778,050,173,000
001896.XSHE
34,267,797
16.46
156,600
16.45
4,200
16.47
97,400
16.44
108,000
16.48
100,300
16.43
23,200
16.49
82,300
16.42
39,700
16.5
468,400
16.41
113,100