Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,050,176,000
001896.XSHE
34,275,579
16.46
164,500
16.45
31,400
16.47
101,200
16.44
94,100
16.48
100,900
16.43
19,600
16.49
82,300
16.42
39,700
16.5
470,400
16.41
113,200
1,778,050,179,000
001896.XSHE
34,283,447
16.45
2,900
16.44
91,300
16.46
175,600
16.43
21,100
16.47
102,500
16.42
39,700
16.48
110,300
16.41
72,500
16.49
87,700
16.4
165,000
1,778,050,182,000
001896.XSHE
34,290,309
16.45
25,400
16.44
90,100
16.46
179,200
16.43
19,500
16.47
102,800
16.42
41,200
16.48
110,600
16.41
72,400
16.49
80,600
16.4
164,500
1,778,050,185,000
001896.XSHE
34,298,037
16.45
37,600
16.44
85,100
16.46
196,600
16.43
19,600
16.47
102,600
16.42
41,200
16.48
90,800
16.41
72,400
16.49
69,900
16.4
177,000
1,778,050,188,000
001896.XSHE
34,305,227
16.45
68,600
16.44
51,700
16.46
216,400
16.43
19,800
16.47
104,300
16.42
41,500
16.48
90,500
16.41
72,400
16.49
69,900
16.4
179,300
1,778,050,191,000
001896.XSHE
34,312,767
16.45
129,700
16.44
31,900
16.46
223,200
16.43
19,800
16.47
100,600
16.42
41,400
16.48
89,600
16.41
72,400
16.49
70,900
16.4
179,400
1,778,050,194,000
001896.XSHE
34,320,291
16.45
130,700
16.44
6,500
16.46
229,800
16.43
19,900
16.47
100,100
16.42
42,500
16.48
92,900
16.41
72,400
16.49
71,700
16.4
179,400
1,778,050,197,000
001896.XSHE
34,327,251
16.44
28,500
16.43
17,400
16.45
133,200
16.42
43,800
16.46
236,500
16.41
72,400
16.47
102,800
16.4
179,400
16.48
91,800
16.39
15,600
1,778,050,200,000
001896.XSHE
34,334,523
16.44
36,300
16.43
9,900
16.45
137,000
16.42
45,200
16.46
225,800
16.41
72,700
16.47
104,200
16.4
180,800
16.48
92,500
16.39
15,600
1,778,050,203,000
001896.XSHE
34,342,389
16.43
300
16.42
35,600
16.44
15,000
16.41
75,400
16.45
149,100
16.4
181,300
16.46
219,300
16.39
15,600
16.47
109,400
16.38
11,600
1,778,050,206,000
001896.XSHE
34,350,389
16.43
33,900
16.42
27,200
16.44
27,500
16.41
67,300
16.45
151,800
16.4
181,800
16.46
216,300
16.39
15,600
16.47
108,600
16.38
11,600
1,778,050,209,000
001896.XSHE
34,358,021
16.43
32,300
16.42
1,300
16.44
33,800
16.41
57,800
16.45
152,000
16.4
191,700
16.46
225,100
16.39
17,000
16.47
109,200
16.38
11,600
1,778,050,212,000
001896.XSHE
34,365,561
16.42
4,700
16.41
56,600
16.43
39,400
16.4
192,100
16.44
43,600
16.39
19,300
16.45
121,200
16.38
11,600
16.46
223,000
16.37
4,900
1,778,050,215,000
001896.XSHE
34,373,581
16.42
16,500
16.41
66,200
16.43
37,700
16.4
199,000
16.44
45,500
16.39
23,100
16.45
131,500
16.38
11,800
16.46
224,600
16.37
4,900
1,778,050,218,000
001896.XSHE
34,381,035
16.42
22,400
16.41
72,800
16.43
32,000
16.4
199,900
16.44
48,700
16.39
26,000
16.45
133,400
16.38
11,800
16.46
224,700
16.37
4,900
1,778,050,221,000
001896.XSHE
34,389,139
16.45
99,400
16.44
38,100
16.46
224,700
16.43
22,400
16.47
89,300
16.42
68,500
16.48
94,294
16.41
88,300
16.49
57,500
16.4
182,800
1,778,050,224,000
001896.XSHE
34,396,649
16.45
52,300
16.44
19,100
16.46
222,900
16.43
22,400
16.47
89,000
16.42
70,500
16.48
92,994
16.41
88,700
16.49
57,800
16.4
186,700
1,778,050,227,000
001896.XSHE
34,404,687
16.45
81,900
16.43
22,400
16.46
231,800
16.42
70,900
16.47
89,000
16.41
84,400
16.48
92,994
16.4
187,800
16.49
57,800
16.39
26,000
1,778,050,230,000
001896.XSHE
34,411,597
16.44
2,348
16.43
23,700
16.45
108,200
16.42
72,600
16.46
237,200
16.41
95,000
16.47
87,200
16.4
221,200
16.48
92,494
16.39
29,000
1,778,050,233,000
001896.XSHE
34,419,049
16.45
116,900
16.44
17,152
16.46
239,600
16.43
31,500
16.47
87,300
16.42
47,700
16.48
92,694
16.41
90,200
16.49
50,800
16.4
214,100
1,778,050,236,000
001896.XSHE
34,426,955
16.45
114,500
16.44
6,152
16.46
249,800
16.43
35,700
16.47
87,100
16.42
29,800
16.48
92,794
16.41
78,700
16.49
50,800
16.4
214,100
1,778,050,239,000
001896.XSHE
34,434,221
16.45
122,200
16.44
1,852
16.46
254,500
16.43
36,300
16.47
86,400
16.42
32,700
16.48
92,894
16.41
78,300
16.49
50,800
16.4
219,400
1,778,050,242,000
001896.XSHE
34,441,647
16.44
12,548
16.43
36,900
16.45
161,200
16.42
41,500
16.46
255,900
16.41
76,700
16.47
75,600
16.4
220,000
16.48
93,594
16.39
29,000
1,778,050,245,000
001896.XSHE
34,449,063
16.45
184,300
16.44
5,300
16.46
257,100
16.43
18,852
16.47
72,700
16.42
43,800
16.48
94,494
16.41
75,700
16.49
55,900
16.4
220,200
1,778,050,248,000
001896.XSHE
34,456,399
16.44
29,300
16.43
9,152
16.45
228,800
16.42
53,600
16.46
258,700
16.41
77,900
16.47
79,000
16.4
222,000
16.48
99,494
16.39
29,100
1,778,050,251,000
001896.XSHE
34,464,441
16.44
59,500
16.43
9,252
16.45
248,500
16.42
56,100
16.46
262,200
16.41
78,200
16.47
78,900
16.4
222,300
16.48
99,494
16.39
29,300
1,778,050,254,000
001896.XSHE
34,471,549
16.43
3,700
16.42
56,052
16.44
78,100
16.41
78,200
16.45
387,100
16.4
235,000
16.46
266,200
16.39
29,300
16.47
78,400
16.38
15,000
1,778,050,257,000
001896.XSHE
34,479,369
16.44
94,600
16.42
55,552
16.45
392,300
16.41
76,100
16.46
257,800
16.4
237,300
16.47
78,300
16.39
29,300
16.48
98,994
16.38
15,000
1,778,050,260,000
001896.XSHE
34,486,811
16.43
13,900
16.42
53,252
16.44
109,200
16.41
79,600
16.45
407,600
16.4
236,500
16.46
277,800
16.39
29,300
16.47
75,700
16.38
15,000
1,778,050,263,000
001896.XSHE
34,494,035
16.43
22,000
16.42
22,552
16.44
127,200
16.41
88,500
16.45
398,900
16.4
237,200
16.46
283,500
16.39
29,300
16.47
75,600
16.38
15,300
1,778,050,266,000
001896.XSHE
34,501,569
16.43
23,300
16.42
152
16.44
134,900
16.41
89,900
16.45
409,700
16.4
241,300
16.46
300,800
16.39
29,300
16.47
72,000
16.38
15,300
1,778,050,269,000
001896.XSHE
34,509,251
16.42
29,200
16.41
89,600
16.43
22,648
16.4
241,300
16.44
166,100
16.39
29,100
16.45
413,000
16.38
15,600
16.46
303,700
16.37
7,700
1,778,050,272,000
001896.XSHE
34,517,105
16.42
61,100
16.41
93,000
16.43
29,448
16.4
244,200
16.44
168,100
16.39
29,100
16.45
410,500
16.38
15,600
16.46
301,100
16.37
7,700
1,778,050,275,000
001896.XSHE
34,524,461
16.42
69,400
16.41
48,200
16.43
28,748
16.4
246,300
16.44
172,000
16.39
30,100
16.45
411,300
16.38
15,600
16.46
300,000
16.37
7,700
1,778,050,278,000
001896.XSHE
34,531,475
16.41
12,500
16.4
235,600
16.42
71,000
16.39
30,000
16.43
31,548
16.38
32,000
16.44
165,900
16.37
7,700
16.45
419,100
16.36
104,700
1,778,050,281,000
001896.XSHE
34,539,015
16.41
58,900
16.4
207,900
16.42
74,700
16.39
29,600
16.43
43,048
16.38
32,700
16.44
165,700
16.37
7,700
16.45
406,200
16.36
104,700
1,778,050,284,000
001896.XSHE
34,546,647
16.41
107,400
16.4
136,400
16.42
82,700
16.39
31,000
16.43
36,648
16.38
33,200
16.44
167,600
16.37
8,700
16.45
290,900
16.36
105,000
1,778,050,287,000
001896.XSHE
34,554,399
16.41
118,600
16.4
44,000
16.42
79,100
16.39
29,300
16.43
34,948
16.38
33,200
16.44
166,100
16.37
10,100
16.45
309,300
16.36
106,300
1,778,050,290,000
001896.XSHE
34,561,813
16.4
226,900
16.39
24,900
16.41
131,900
16.38
33,200
16.42
79,500
16.37
10,100
16.43
36,248
16.36
108,400
16.44
152,400
16.35
15,800
1,778,050,293,000
001896.XSHE
34,569,215
16.4
295,500
16.39
32,800
16.41
123,100
16.38
32,800
16.42
79,100
16.37
11,100
16.43
36,548
16.36
110,800
16.44
115,800
16.35
15,800
1,778,050,296,000
001896.XSHE
34,576,493
16.39
29,000
16.38
36,300
16.4
360,400
16.37
11,200
16.41
117,700
16.36
112,200
16.42
74,200
16.35
15,900
16.43
34,148
16.34
400
1,778,050,299,000
001896.XSHE
34,584,115
16.39
178,100
16.38
12,200
16.4
368,800
16.37
13,900
16.41
118,800
16.36
112,300
16.42
73,200
16.35
15,900
16.43
32,348
16.34
400
1,778,050,302,000
001896.XSHE
34,591,405
16.38
37,500
16.37
9,700
16.39
208,600
16.36
112,300
16.4
262,400
16.35
22,200
16.41
110,900
16.34
400
16.42
71,600
16.33
4,300
1,778,050,305,000
001896.XSHE
34,598,369
16.38
18,800
16.37
24,700
16.39
228,300
16.36
113,100
16.4
256,100
16.35
23,200
16.41
63,800
16.34
1,800
16.42
71,400
16.33
4,300
1,778,050,308,000
001896.XSHE
34,605,729
16.38
13,600
16.37
15,500
16.39
206,900
16.36
113,200
16.4
249,500
16.35
18,500
16.41
51,700
16.34
1,800
16.42
74,800
16.33
4,300
1,778,050,311,000
001896.XSHE
34,613,405
16.37
1,500
16.36
113,100
16.38
23,700
16.35
20,900
16.39
138,900
16.34
1,800
16.4
215,500
16.33
4,300
16.41
50,400
16.32
8,600
1,778,050,314,000
001896.XSHE
34,620,729
16.39
109,400
16.38
3,400
16.4
218,600
16.37
11,100
16.41
52,400
16.36
114,400
16.42
70,500
16.35
21,500
16.43
24,248
16.34
3,100
1,778,050,317,000
001896.XSHE
34,628,093
16.38
700
16.37
11,800
16.39
87,800
16.36
117,800
16.4
228,200
16.35
22,700
16.41
42,600
16.34
3,100
16.42
66,300
16.33
5,700
1,778,050,320,000
001896.XSHE
34,635,251
16.38
24,000
16.36
116,500
16.39
77,800
16.35
23,900
16.4
237,200
16.34
3,100
16.41
41,700
16.33
21,400
16.42
66,500
16.32
8,600
1,778,050,323,000
001896.XSHE
34,643,103
16.38
16,900
16.36
114,700
16.39
70,900
16.35
25,000
16.4
243,800
16.34
3,100
16.41
31,700
16.33
21,400
16.42
66,600
16.32
8,600
1,778,050,326,000
001896.XSHE
34,650,397
16.4
21,000
16.38
1,600
16.41
29,500
16.37
26,600
16.42
65,300
16.36
115,500
16.43
31,248
16.35
22,800
16.44
108,100
16.34
3,100
1,778,050,329,000
001896.XSHE
34,657,805
16.38
200
16.37
23,900
16.39
200
16.36
128,800
16.4
6,700
16.35
25,500
16.41
32,600
16.34
3,100
16.42
71,900
16.33
21,400
1,778,050,332,000
001896.XSHE
34,665,295
16.38
28,200
16.37
6,200
16.39
4,800
16.36
29,400
16.4
19,000
16.35
30,100
16.41
32,100
16.34
3,100
16.42
71,900
16.33
21,400
1,778,050,335,000
001896.XSHE
34,672,809
16.37
51,400
16.36
20,700
16.38
42,600
16.35
36,100
16.39
4,800
16.34
3,100
16.4
26,900
16.33
22,800
16.41
32,300
16.32
9,100
1,778,050,338,000
001896.XSHE
34,680,043
16.37
73,200
16.36
18,600
16.38
59,000
16.35
38,900
16.39
4,900
16.34
3,600
16.4
48,300
16.33
23,500
16.41
33,100
16.32
9,800
1,778,050,341,000
001896.XSHE
34,687,603
16.37
88,000
16.35
40,300
16.38
84,900
16.34
3,700
16.39
4,500
16.33
24,000
16.4
62,500
16.32
12,100
16.41
33,200
16.31
2,000
1,778,050,344,000
001896.XSHE
34,695,049
16.36
4,700
16.35
41,200
16.37
106,000
16.34
12,700
16.38
92,000
16.33
24,000
16.39
6,300
16.32
12,100
16.4
66,700
16.31
3,300
1,778,050,347,000
001896.XSHE
34,702,429
16.37
86,500
16.36
54,600
16.38
93,400
16.35
21,100
16.39
5,600
16.34
12,700
16.4
73,900
16.33
24,000
16.41
27,800
16.32
12,800
1,778,050,350,000
001896.XSHE
34,709,915
16.37
64,000
16.36
36,600
16.38
96,800
16.35
20,700
16.39
7,300
16.34
14,100
16.4
79,000
16.33
24,500
16.41
26,900
16.32
12,800
1,778,050,353,000
001896.XSHE
34,717,193
16.36
131,600
16.35
38,000
16.37
38,600
16.34
12,800
16.38
101,400
16.33
25,500
16.39
7,300
16.32
13,200
16.4
81,600
16.31
3,600
1,778,050,356,000
001896.XSHE
34,725,087
16.37
47,000
16.36
20,100
16.38
110,700
16.35
15,900
16.39
7,300
16.34
12,800
16.4
84,000
16.33
25,500
16.41
26,200
16.32
13,700
1,778,050,359,000
001896.XSHE
34,732,433
16.38
103,700
16.37
18,400
16.39
7,500
16.36
35,300
16.4
84,200
16.35
4,400
16.41
29,500
16.34
15,100
16.42
68,100
16.33
25,500
1,778,050,362,000
001896.XSHE
34,739,575
16.38
124,600
16.37
4,900
16.39
8,500
16.36
36,400
16.4
86,700
16.35
8,500
16.41
25,600
16.34
20,100
16.42
68,500
16.33
25,500
1,778,050,365,000
001896.XSHE
34,746,935
16.37
8,300
16.36
12,100
16.38
120,200
16.35
9,100
16.39
9,000
16.34
20,100
16.4
87,400
16.33
25,500
16.41
25,600
16.32
13,800
1,778,050,368,000
001896.XSHE
34,754,425
16.37
64,000
16.36
4,700
16.38
130,300
16.35
10,100
16.39
10,000
16.34
20,800
16.4
91,200
16.33
25,500
16.41
25,200
16.32
13,800
1,778,050,371,000
001896.XSHE
34,761,909
16.37
78,300
16.36
900
16.38
117,500
16.35
14,200
16.39
11,200
16.34
22,400
16.4
95,900
16.33
9,800
16.41
29,800
16.32
13,800
1,778,050,374,000
001896.XSHE
34,769,623
16.36
14,700
16.35
16,000
16.37
86,300
16.34
23,400
16.38
124,600
16.33
9,800
16.39
11,400
16.32
13,800
16.4
99,200
16.31
8,400
1,778,050,377,000
001896.XSHE
34,776,467
16.36
31,400
16.35
12,600
16.37
92,200
16.34
23,700
16.38
127,300
16.33
10,800
16.39
11,400
16.32
14,000
16.4
107,300
16.31
8,300
1,778,050,380,000
001896.XSHE
34,783,979
16.36
50,400
16.35
48,500
16.37
90,900
16.34
24,200
16.38
126,800
16.33
13,200
16.39
11,400
16.32
14,000
16.4
106,200
16.31
7,800
1,778,050,383,000
001896.XSHE
34,791,415
16.38
82,500
16.36
13,600
16.39
12,000
16.35
75,400
16.4
105,400
16.34
26,400
16.41
31,000
16.33
13,200
16.42
60,900
16.32
14,000
1,778,050,386,000
001896.XSHE
34,799,239
16.41
100
16.38
400
16.42
52,900
16.37
18,300
16.43
31,500
16.36
34,000
16.44
84,200
16.35
78,500
16.45
243,000
16.34
26,300
1,778,050,389,000
001896.XSHE
34,806,677
16.38
5,700
16.37
10,500
16.4
2,800
16.36
44,700
16.41
800
16.35
84,100
16.42
16,800
16.34
27,400
16.43
25,000
16.33
13,700
1,778,050,392,000
001896.XSHE
34,814,791
16.38
14,300
16.37
26,600
16.39
500
16.36
46,300
16.4
20,500
16.35
87,600
16.41
700
16.34
26,900
16.42
17,400
16.33
15,000
1,778,050,395,000
001896.XSHE
34,821,805
16.4
800
16.38
16,300
16.41
10,800
16.37
33,300
16.42
17,400
16.36
65,600
16.43
25,000
16.35
88,700
16.44
84,100
16.34
26,900
1,778,050,398,000
001896.XSHE
34,829,875
16.38
14,200
16.37
33,200
16.39
31,500
16.36
65,500
16.4
3,700
16.35
90,700
16.41
10,800
16.34
28,400
16.42
17,400
16.33
15,000
1,778,050,401,000
001896.XSHE
34,837,227
16.38
13,100
16.37
12,400
16.39
36,000
16.36
67,800
16.4
9,700
16.35
95,100
16.41
10,900
16.34
28,300
16.42
17,400
16.33
16,000
1,778,050,404,000
001896.XSHE
34,844,781
16.38
10,400
16.37
27,100
16.39
37,800
16.36
78,900
16.4
28,500
16.35
101,400
16.41
11,300
16.34
28,300
16.42
20,700
16.33
16,000
1,778,050,407,000
001896.XSHE
34,852,249
16.38
10,200
16.37
21,000
16.39
32,400
16.36
85,000
16.4
30,800
16.35
102,100
16.41
12,500
16.34
27,900
16.42
21,900
16.33
16,000
1,778,050,410,000
001896.XSHE
34,859,813
16.38
23,000
16.37
18,500
16.39
32,600
16.36
84,200
16.4
36,500
16.35
102,800
16.41
20,300
16.34
29,100
16.42
23,400
16.33
16,000
1,778,050,413,000
001896.XSHE
34,867,203
16.38
4,700
16.37
44,800
16.39
33,600
16.36
88,600
16.4
40,600
16.35
109,600
16.41
21,900
16.34
29,100
16.42
23,600
16.33
16,000
1,778,050,416,000
001896.XSHE
34,874,695
16.38
2,100
16.37
24,800
16.39
32,900
16.36
91,900
16.4
42,700
16.35
115,100
16.41
28,500
16.34
29,100
16.42
23,600
16.33
16,000
1,778,050,419,000
001896.XSHE
34,882,435
16.38
11,500
16.37
2,900
16.39
34,300
16.36
93,300
16.4
43,300
16.35
116,100
16.41
28,500
16.34
20,100
16.42
24,000
16.33
16,000
1,778,050,422,000
001896.XSHE
34,889,975
16.39
37,300
16.38
100
16.4
54,200
16.37
8,506
16.41
28,500
16.36
100,200
16.42
24,000
16.35
113,100
16.43
31,000
16.34
20,100
1,778,050,425,000
001896.XSHE
34,897,445
16.39
74,500
16.38
6,300
16.4
56,600
16.37
36,800
16.41
18,600
16.36
101,400
16.42
20,700
16.35
122,200
16.43
31,500
16.34
20,100
1,778,050,428,000
001896.XSHE
34,904,851
16.38
42,000
16.37
46,600
16.39
85,000
16.36
105,500
16.4
62,900
16.35
122,900
16.41
18,600
16.34
19,400
16.42
20,700
16.33
16,000
1,778,050,431,000
001896.XSHE
34,912,439
16.38
20,300
16.37
49,900
16.39
85,500
16.36
107,400
16.4
65,900
16.35
125,700
16.41
18,700
16.34
21,200
16.42
17,900
16.33
16,000
1,778,050,434,000
001896.XSHE
34,920,019
16.38
31,700
16.37
62,000
16.39
88,300
16.36
113,100
16.4
66,500
16.35
127,700
16.41
18,700
16.34
21,700
16.42
17,900
16.33
16,000
1,778,050,437,000
001896.XSHE
34,928,037
16.38
26,200
16.37
60,900
16.39
90,400
16.36
114,200
16.4
69,200
16.35
131,200
16.41
18,700
16.34
21,700
16.42
17,900
16.33
16,000
1,778,050,440,000
001896.XSHE
34,935,419
16.38
11,500
16.37
41,600
16.39
98,100
16.36
121,200
16.4
81,000
16.35
132,700
16.41
18,700
16.34
21,700
16.42
17,900
16.33
16,000
1,778,050,443,000
001896.XSHE
34,942,631
16.4
13,900
16.39
21,700
16.41
18,100
16.38
40,800
16.42
17,900
16.37
48,000
16.43
32,400
16.36
121,200
16.44
68,700
16.35
133,000
1,778,050,446,000
001896.XSHE
34,950,275
16.4
1,700
16.39
14,100
16.41
22,600
16.38
52,400
16.42
17,900
16.37
44,200
16.43
32,400
16.36
122,800
16.44
68,700
16.35
133,700
1,778,050,449,000
001896.XSHE
34,958,739
16.41
18,700
16.4
3,600
16.42
17,900
16.39
10,400
16.43
31,900
16.38
65,000
16.44
68,700
16.37
43,400
16.45
245,300
16.36
122,800
1,778,050,452,000
001896.XSHE
34,965,751
16.42
19,300
16.4
24,800
16.43
31,600
16.39
29,900
16.44
67,000
16.38
69,600
16.45
245,300
16.37
45,000
16.46
131,200
16.36
121,500
1,778,050,455,000
001896.XSHE
34,973,973
16.42
18,400
16.41
11,200
16.43
31,700
16.4
24,400
16.44
67,000
16.39
30,200
16.45
244,700
16.38
63,000
16.46
132,200
16.37
41,200
1,778,050,458,000
001896.XSHE
34,981,379
16.41
900
16.4
1,000
16.42
16,100
16.39
29,000
16.43
32,700
16.38
56,400
16.44
72,400
16.37
39,200
16.45
245,400
16.36
132,600
1,778,050,461,000
001896.XSHE
34,988,687
16.4
2,200
16.39
46,600
16.41
6,500
16.38
55,100
16.42
7,700
16.37
37,600
16.43
32,700
16.36
131,700
16.44
83,700
16.35
132,500
1,778,050,464,000
001896.XSHE
34,996,959
16.4
102,600
16.39
67,000
16.41
47,200
16.38
66,400
16.42
5,400
16.37
37,500
16.43
35,600
16.36
133,700
16.44
83,700
16.35
130,800
1,778,050,467,000
001896.XSHE
35,003,947
16.4
110,800
16.39
65,200
16.41
77,400
16.38
68,800
16.42
9,600
16.37
37,700
16.43
39,900
16.36
130,600
16.44
84,500
16.35
130,800
1,778,050,470,000
001896.XSHE
35,011,607
16.4
124,400
16.39
70,100
16.41
87,000
16.38
80,100
16.42
23,700
16.37
37,900
16.43
40,400
16.36
125,000
16.44
74,800
16.35
130,600
1,778,050,473,000
001896.XSHE
35,019,667
16.4
45,900
16.39
67,800
16.41
98,300
16.38
77,000
16.42
23,400
16.37
33,000
16.43
40,500
16.36
101,300
16.44
74,800
16.35
130,500