Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,050,476,000
001896.XSHE
35,027,291
16.41
102,900
16.4
5,500
16.42
29,900
16.39
56,900
16.43
44,000
16.38
77,300
16.44
66,300
16.37
32,700
16.45
245,100
16.36
100,100
1,778,050,479,000
001896.XSHE
35,035,377
16.4
21,100
16.39
62,900
16.41
110,000
16.38
78,200
16.42
35,700
16.37
31,400
16.43
44,000
16.36
100,100
16.44
66,300
16.35
130,500
1,778,050,482,000
001896.XSHE
35,042,465
16.4
5,600
16.39
42,600
16.41
114,500
16.38
82,700
16.42
40,500
16.37
31,400
16.43
43,800
16.36
100,200
16.44
65,900
16.35
129,800
1,778,050,485,000
001896.XSHE
35,050,017
16.4
12,200
16.39
36,800
16.41
120,300
16.38
86,500
16.42
40,300
16.37
62,400
16.43
46,600
16.36
100,200
16.44
67,900
16.35
130,200
1,778,050,488,000
001896.XSHE
35,057,417
16.4
15,200
16.39
43,700
16.41
126,700
16.38
90,800
16.42
43,500
16.37
62,400
16.43
45,300
16.36
98,200
16.44
68,700
16.35
130,200
1,778,050,491,000
001896.XSHE
35,064,811
16.4
47,600
16.39
29,100
16.41
114,200
16.38
94,000
16.42
39,800
16.37
62,400
16.43
45,300
16.36
97,200
16.44
68,700
16.35
131,800
1,778,050,494,000
001896.XSHE
35,072,557
16.4
104,200
16.39
16,400
16.41
132,000
16.38
97,200
16.42
41,100
16.37
62,900
16.43
44,300
16.36
97,300
16.44
69,700
16.35
132,800
1,778,050,497,000
001896.XSHE
35,080,647
16.4
124,000
16.39
28,000
16.41
132,700
16.38
101,300
16.42
41,100
16.37
61,200
16.43
43,300
16.36
98,300
16.44
69,700
16.35
132,400
1,778,050,500,000
001896.XSHE
35,087,999
16.4
136,600
16.39
16,200
16.41
147,700
16.38
107,600
16.42
43,300
16.37
60,700
16.43
43,300
16.36
98,400
16.44
68,600
16.35
132,400
1,778,050,503,000
001896.XSHE
35,095,311
16.43
600
16.4
57,300
16.44
22,800
16.39
33,700
16.45
243,400
16.38
112,000
16.46
137,400
16.37
61,300
16.47
39,300
16.36
94,800
1,778,050,506,000
001896.XSHE
35,103,283
16.44
200
16.43
600
16.45
166,000
16.4
114,000
16.46
142,400
16.39
52,100
16.47
40,100
16.38
110,800
16.48
55,200
16.37
62,100
1,778,050,509,000
001896.XSHE
35,111,405
16.43
3,800
16.41
400
16.44
1,600
16.4
47,300
16.45
151,000
16.39
40,700
16.46
141,400
16.38
111,400
16.47
40,100
16.37
62,100
1,778,050,512,000
001896.XSHE
35,119,349
16.43
6,300
16.41
26,800
16.44
13,200
16.4
45,500
16.45
145,600
16.39
38,800
16.46
139,900
16.38
111,600
16.47
40,100
16.37
63,100
1,778,050,515,000
001896.XSHE
35,126,459
16.43
21,600
16.41
18,600
16.44
24,400
16.4
10,800
16.45
159,600
16.39
40,000
16.46
146,200
16.38
109,800
16.47
40,100
16.37
47,900
1,778,050,518,000
001896.XSHE
35,134,739
16.45
65,000
16.44
80,700
16.46
139,000
16.43
95,400
16.47
36,400
16.42
3,800
16.48
57,100
16.41
20,600
16.49
45,000
16.4
14,000
1,778,050,521,000
001896.XSHE
35,141,789
16.47
26,400
16.46
13,800
16.48
55,900
16.45
127,000
16.49
43,900
16.44
104,500
16.5
237,400
16.43
106,300
16.51
7,500
16.42
4,600
1,778,050,524,000
001896.XSHE
35,150,511
16.48
34,000
16.47
11,000
16.49
43,900
16.46
20,600
16.5
234,300
16.45
147,800
16.51
7,000
16.44
106,400
16.52
19,500
16.43
144,200
1,778,050,527,000
001896.XSHE
35,158,219
16.48
7,700
16.47
101,700
16.49
44,000
16.46
22,200
16.5
233,300
16.45
152,500
16.51
7,000
16.44
106,500
16.52
19,500
16.43
140,700
1,778,050,530,000
001896.XSHE
35,165,223
16.49
11,800
16.48
45,200
16.5
229,600
16.47
111,500
16.51
7,000
16.46
25,000
16.52
19,600
16.45
155,500
16.53
53,500
16.44
106,500
1,778,050,533,000
001896.XSHE
35,173,185
16.5
192,500
16.49
75,100
16.51
7,100
16.48
60,500
16.52
19,600
16.47
108,500
16.53
54,100
16.46
23,500
16.54
5,600
16.45
104,600
1,778,050,536,000
001896.XSHE
35,180,405
16.5
144,000
16.49
69,100
16.51
5,900
16.48
70,600
16.52
19,300
16.47
53,500
16.53
54,100
16.46
24,800
16.54
5,600
16.45
103,600
1,778,050,539,000
001896.XSHE
35,188,449
16.5
116,300
16.49
55,900
16.51
7,700
16.48
68,000
16.52
15,200
16.47
51,600
16.53
54,200
16.46
24,800
16.54
5,600
16.45
104,500
1,778,050,542,000
001896.XSHE
35,196,015
16.5
118,000
16.49
65,600
16.51
8,500
16.48
60,500
16.52
18,100
16.47
51,100
16.53
54,100
16.46
25,400
16.54
5,900
16.45
104,200
1,778,050,545,000
001896.XSHE
35,203,353
16.51
10,200
16.5
48,900
16.52
16,100
16.49
31,300
16.53
54,200
16.48
51,300
16.54
5,900
16.47
50,500
16.55
48,400
16.46
26,400
1,778,050,548,000
001896.XSHE
35,211,179
16.51
5,400
16.5
10,000
16.52
13,800
16.49
32,400
16.53
54,900
16.48
44,700
16.54
5,900
16.47
46,200
16.55
49,500
16.46
29,300
1,778,050,551,000
001896.XSHE
35,218,455
16.52
14,900
16.51
500
16.53
54,900
16.5
39,400
16.54
8,800
16.49
34,400
16.55
51,100
16.48
44,300
16.56
32,100
16.47
46,200
1,778,050,554,000
001896.XSHE
35,225,831
16.52
1,200
16.51
5,100
16.53
55,200
16.5
42,800
16.54
8,800
16.49
35,400
16.55
53,400
16.48
41,200
16.56
32,100
16.47
47,300
1,778,050,557,000
001896.XSHE
35,233,591
16.53
39,900
16.52
18,300
16.54
8,800
16.51
39,900
16.55
59,300
16.5
45,800
16.56
33,200
16.49
35,600
16.57
22,300
16.48
40,700
1,778,050,560,000
001896.XSHE
35,241,557
16.53
35,100
16.52
23,800
16.54
8,600
16.51
63,400
16.55
63,400
16.5
47,500
16.56
33,500
16.49
34,800
16.57
22,700
16.48
26,500
1,778,050,563,000
001896.XSHE
35,249,007
16.53
20,100
16.52
12,300
16.54
9,600
16.51
63,200
16.55
65,300
16.5
46,400
16.56
33,800
16.49
37,900
16.57
22,700
16.48
26,600
1,778,050,566,000
001896.XSHE
35,257,151
16.54
17,500
16.53
4,700
16.55
82,200
16.52
4,600
16.56
35,000
16.51
3,400
16.57
22,700
16.5
42,900
16.58
74,800
16.49
33,300
1,778,050,569,000
001896.XSHE
35,264,743
16.52
20,800
16.51
4,700
16.53
18,500
16.5
39,700
16.54
47,500
16.49
32,800
16.55
92,400
16.48
28,000
16.56
34,700
16.47
48,500
1,778,050,572,000
001896.XSHE
35,272,629
16.51
3,000
16.5
1,300
16.52
13,700
16.49
32,100
16.53
55,900
16.48
26,800
16.54
53,500
16.47
50,600
16.55
94,900
16.46
14,300
1,778,050,575,000
001896.XSHE
35,280,045
16.49
4,800
16.48
16,500
16.5
19,900
16.47
50,600
16.51
90,900
16.46
15,100
16.52
29,000
16.45
89,800
16.53
93,600
16.44
52,700
1,778,050,578,000
001896.XSHE
35,288,021
16.49
4,000
16.48
10,400
16.5
73,800
16.47
34,400
16.51
116,900
16.46
10,900
16.52
48,500
16.45
89,900
16.53
95,100
16.44
54,100
1,778,050,581,000
001896.XSHE
35,295,475
16.48
40,100
16.47
15,800
16.49
7,700
16.46
10,800
16.5
98,600
16.45
89,900
16.51
153,800
16.44
56,700
16.52
50,300
16.43
67,000
1,778,050,584,000
001896.XSHE
35,303,571
16.47
1,300
16.46
11,300
16.48
91,500
16.45
84,800
16.49
14,300
16.44
55,500
16.5
116,900
16.43
67,000
16.51
154,200
16.42
700
1,778,050,587,000
001896.XSHE
35,311,197
16.46
500
16.45
89,400
16.47
96,300
16.44
55,500
16.48
114,100
16.43
68,500
16.49
17,000
16.42
700
16.5
114,600
16.41
1,900
1,778,050,590,000
001896.XSHE
35,318,671
16.46
4,000
16.45
97,700
16.47
115,700
16.44
55,500
16.48
112,300
16.43
66,500
16.49
16,800
16.42
2,100
16.5
116,400
16.41
1,500
1,778,050,593,000
001896.XSHE
35,326,901
16.46
14,200
16.45
49,700
16.47
109,500
16.44
52,500
16.48
105,900
16.43
66,500
16.49
16,600
16.42
5,100
16.5
95,700
16.41
1,500
1,778,050,596,000
001896.XSHE
35,334,853
16.46
31,000
16.44
51,000
16.47
103,000
16.43
67,200
16.48
108,500
16.42
5,800
16.49
16,300
16.41
1,500
16.5
94,800
16.4
18,300
1,778,050,599,000
001896.XSHE
35,342,413
16.45
3,800
16.44
3,900
16.46
82,500
16.43
66,500
16.47
110,200
16.42
3,700
16.48
87,100
16.41
1,300
16.49
16,300
16.4
17,800
1,778,050,602,000
001896.XSHE
35,350,395
16.46
127,400
16.44
2,600
16.47
111,300
16.43
65,000
16.48
85,700
16.42
2,600
16.49
13,400
16.41
600
16.5
121,600
16.4
17,100
1,778,050,605,000
001896.XSHE
35,357,967
16.44
12,100
16.43
67,100
16.45
49,900
16.42
2,600
16.46
145,400
16.41
600
16.47
110,400
16.4
17,100
16.48
84,400
16.39
18,500
1,778,050,608,000
001896.XSHE
35,366,171
16.44
32,900
16.43
57,100
16.45
56,613
16.42
2,300
16.46
140,900
16.41
600
16.47
113,700
16.4
15,800
16.48
85,500
16.39
18,500
1,778,050,611,000
001896.XSHE
35,373,675
16.44
32,000
16.43
38,700
16.45
67,113
16.42
4,100
16.46
148,600
16.41
1,000
16.47
112,200
16.4
16,900
16.48
77,700
16.39
18,500
1,778,050,614,000
001896.XSHE
35,381,393
16.43
7,700
16.42
4,100
16.44
32,100
16.41
1,000
16.45
94,313
16.4
19,500
16.46
150,100
16.39
18,500
16.47
112,400
16.38
32,600
1,778,050,617,000
001896.XSHE
35,389,547
16.43
4,900
16.42
1,000
16.44
49,300
16.41
11,800
16.45
96,913
16.4
22,100
16.46
149,400
16.39
18,400
16.47
114,300
16.38
32,600
1,778,050,620,000
001896.XSHE
35,397,261
16.42
3,200
16.42
3,200
0
18,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,629,000
001896.XSHE
35,406,719
16.42
102,400
16.42
102,400
0
175,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,638,000
001896.XSHE
35,413,655
16.4
218,400
16.4
218,400
0
0
0
21,600
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,647,000
001896.XSHE
35,420,885
16.4
315,100
16.4
315,100
0
40,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,656,000
001896.XSHE
35,426,847
16.4
404,700
16.4
404,700
0
108,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,665,000
001896.XSHE
35,433,255
16.4
456,600
16.4
456,600
0
163,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,674,000
001896.XSHE
35,440,287
16.4
542,300
16.4
542,300
0
167,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,683,000
001896.XSHE
35,446,569
16.4
640,100
16.4
640,100
0
246,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,692,000
001896.XSHE
35,453,355
16.4
716,500
16.4
716,500
0
272,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,701,000
001896.XSHE
35,459,491
16.4
756,100
16.4
756,100
0
313,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,710,000
001896.XSHE
35,466,679
16.4
798,900
16.4
798,900
0
381,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,719,000
001896.XSHE
35,472,815
16.4
837,700
16.4
837,700
0
454,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,728,000
001896.XSHE
35,479,439
16.4
863,900
16.4
863,900
0
490,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,737,000
001896.XSHE
35,485,849
16.4
943,900
16.4
943,900
0
465,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,746,000
001896.XSHE
35,492,877
16.4
1,024,200
16.4
1,024,200
0
481,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,755,000
001896.XSHE
35,498,999
16.4
1,096,300
16.4
1,096,300
0
476,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,764,000
001896.XSHE
35,506,195
16.4
1,189,400
16.4
1,189,400
0
436,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,773,000
001896.XSHE
35,513,011
16.4
1,349,000
16.4
1,349,000
0
375,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,782,000
001896.XSHE
35,519,085
16.4
1,417,000
16.4
1,417,000
0
529,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,791,000
001896.XSHE
35,525,773
16.4
1,501,700
16.4
1,501,700
0
555,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,050,800,000
001896.XSHE
35,532,137
16.41
99,300
16.4
490,000
16.42
1,054,181
16.39
23,600
16.43
175,500
16.38
41,800
16.44
103,200
16.37
13,800
16.45
125,013
16.36
52,000
1,778,030,100,000
300274.XSHE
413,817
137.41
24,800
137.41
24,800
0
2,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,109,000
300274.XSHE
420,141
137.41
76,900
137.41
76,900
0
0
0
8,200
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,118,000
300274.XSHE
423,893
137.41
86,500
137.41
86,500
0
0
0
24,600
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,127,000
300274.XSHE
427,007
137.41
93,500
137.41
93,500
0
0
0
18,800
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,136,000
300274.XSHE
429,549
137.41
93,900
137.41
93,900
0
0
0
18,400
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,145,000
300274.XSHE
431,989
137.41
93,900
137.41
93,900
0
0
0
18,900
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,154,000
300274.XSHE
434,597
137.41
94,800
137.41
94,800
0
0
0
18,600
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,163,000
300274.XSHE
437,439
137.41
95,400
137.41
95,400
0
0
0
18,400
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,172,000
300274.XSHE
440,549
137.41
97,100
137.41
97,100
0
0
0
17,100
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,181,000
300274.XSHE
443,839
137.41
97,100
137.41
97,100
0
0
0
17,200
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,190,000
300274.XSHE
446,897
137.41
97,100
137.41
97,100
0
0
0
27,400
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,199,000
300274.XSHE
450,595
137.41
97,100
137.41
97,100
0
0
0
28,100
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,208,000
300274.XSHE
454,279
137.41
98,700
137.41
98,700
0
0
0
26,900
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,217,000
300274.XSHE
457,463
137.41
100,800
137.41
100,800
0
0
0
24,800
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,226,000
300274.XSHE
460,853
137.41
102,200
137.41
102,200
0
0
0
23,800
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,235,000
300274.XSHE
463,981
137.41
103,800
137.41
103,800
0
0
0
22,900
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,244,000
300274.XSHE
467,451
137.41
103,700
137.41
103,700
0
0
0
29,000
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,253,000
300274.XSHE
470,503
137.41
109,800
137.41
109,800
0
0
0
22,900
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,262,000
300274.XSHE
474,211
137.41
111,800
137.41
111,800
0
0
0
23,500
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,271,000
300274.XSHE
477,675
137.41
113,100
137.41
113,100
0
0
0
24,700
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,280,000
300274.XSHE
481,131
137.41
113,100
137.41
113,100
0
0
0
24,800
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,289,000
300274.XSHE
484,541
137.41
113,200
137.41
113,200
0
0
0
26,000
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,298,000
300274.XSHE
487,919
137.41
118,400
137.41
118,400
0
0
0
21,700
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,307,000
300274.XSHE
491,333
137.41
131,800
137.41
131,800
0
0
0
9,100
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,316,000
300274.XSHE
495,077
137.41
132,800
137.41
132,800
0
0
0
9,600
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,325,000
300274.XSHE
498,333
137.41
142,900
137.41
142,900
0
0
0
2,500
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,334,000
300274.XSHE
501,853
137.41
146,300
137.41
146,300
0
7,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,343,000
300274.XSHE
505,289
137.41
146,800
137.41
146,800
0
11,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,352,000
300274.XSHE
509,061
137.41
145,800
137.41
145,800
0
12,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,361,000
300274.XSHE
512,803
137.41
146,700
137.41
146,700
0
23,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,778,030,370,000
300274.XSHE
516,183
137.41
147,000
137.41
147,000
0
24,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0