Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-27
09:57:00
0.7503
0.7505
0.7502
0.7504
66
2006-01-27
09:58:00
0.7505
0.7506
0.7505
0.7506
65
2006-01-27
09:59:00
0.7506
0.7508
0.7505
0.7505
63
2006-01-27
10:00:00
0.7504
0.7504
0.7499
0.75
113
2006-01-27
10:01:00
0.75
0.7506
0.7499
0.7505
180
2006-01-27
10:02:00
0.7504
0.7505
0.7504
0.7504
46
2006-01-27
10:03:00
0.7505
0.7508
0.7505
0.7508
172
2006-01-27
10:04:00
0.7508
0.7511
0.7508
0.7509
189
2006-01-27
10:05:00
0.7509
0.751
0.7509
0.7509
44
2006-01-27
10:06:00
0.7509
0.7509
0.7507
0.7507
35
2006-01-27
10:07:00
0.7507
0.7507
0.7507
0.7507
3
2006-01-27
10:08:00
0.7507
0.7508
0.7507
0.7508
23
2006-01-27
10:09:00
0.7508
0.7508
0.7508
0.7508
2
2006-01-27
10:10:00
0.7506
0.7506
0.7504
0.7504
70
2006-01-27
10:11:00
0.7504
0.7504
0.7504
0.7504
15
2006-01-27
10:12:00
0.7504
0.7504
0.7504
0.7504
1
2006-01-27
10:13:00
0.7504
0.7504
0.7501
0.7501
61
2006-01-27
10:14:00
0.75
0.75
0.7497
0.7499
115
2006-01-27
10:15:00
0.75
0.7503
0.7499
0.7499
108
2006-01-27
10:16:00
0.7498
0.7499
0.7497
0.7499
18
2006-01-27
10:17:00
0.75
0.75
0.7498
0.7499
121
2006-01-27
10:18:00
0.7499
0.7503
0.7499
0.7502
57
2006-01-27
10:19:00
0.7503
0.7505
0.7502
0.7504
95
2006-01-27
10:20:00
0.7505
0.7506
0.7505
0.7506
20
2006-01-27
10:21:00
0.7507
0.7508
0.7507
0.7507
34
2006-01-27
10:22:00
0.7508
0.7509
0.7508
0.7509
11
2006-01-27
10:23:00
0.7509
0.7509
0.7506
0.7506
29
2006-01-27
10:24:00
0.7506
0.7509
0.7506
0.7509
28
2006-01-27
10:25:00
0.7509
0.7509
0.7508
0.7509
22
2006-01-27
10:26:00
0.7508
0.7508
0.7508
0.7508
18
2006-01-27
10:27:00
0.7508
0.7508
0.7508
0.7508
4
2006-01-27
10:28:00
0.751
0.751
0.7509
0.7509
17
2006-01-27
10:29:00
0.7509
0.7509
0.7509
0.7509
11
2006-01-27
10:30:00
0.7511
0.7511
0.751
0.751
28
2006-01-27
10:31:00
0.7511
0.7512
0.7511
0.7512
9
2006-01-27
10:32:00
0.7513
0.7516
0.7513
0.7515
43
2006-01-27
10:33:00
0.7516
0.7519
0.7516
0.7518
75
2006-01-27
10:34:00
0.7517
0.7517
0.7515
0.7517
71
2006-01-27
10:35:00
0.7517
0.7517
0.7515
0.7515
24
2006-01-27
10:37:00
0.751
0.751
0.7509
0.751
39
2006-01-27
10:38:00
0.751
0.7511
0.751
0.7511
10
2006-01-27
10:39:00
0.7512
0.7512
0.7511
0.7512
75
2006-01-27
10:40:00
0.7511
0.7511
0.7511
0.7511
37
2006-01-27
10:41:00
0.751
0.751
0.7509
0.7509
9
2006-01-27
10:42:00
0.751
0.751
0.751
0.751
2
2006-01-27
10:43:00
0.751
0.7511
0.751
0.7511
2
2006-01-27
10:45:00
0.7511
0.7511
0.7509
0.7509
41
2006-01-27
10:46:00
0.7509
0.7509
0.7508
0.7508
9
2006-01-27
10:47:00
0.7507
0.7509
0.7507
0.7508
36
2006-01-27
10:48:00
0.7509
0.751
0.7509
0.751
41
2006-01-27
10:49:00
0.751
0.751
0.7509
0.7509
13
2006-01-27
10:50:00
0.7508
0.7508
0.7508
0.7508
10
2006-01-27
10:51:00
0.7507
0.7507
0.7501
0.7502
81
2006-01-27
10:52:00
0.7502
0.7503
0.7501
0.7502
61
2006-01-27
10:53:00
0.7502
0.7503
0.75
0.75
25
2006-01-27
10:54:00
0.7502
0.7502
0.7501
0.7501
56
2006-01-27
10:55:00
0.7502
0.7506
0.7502
0.7506
21
2006-01-27
10:56:00
0.7507
0.7507
0.7505
0.7505
44
2006-01-27
10:57:00
0.7505
0.7507
0.7505
0.7507
14
2006-01-27
10:58:00
0.7506
0.7506
0.7505
0.7505
4
2006-01-27
10:59:00
0.7507
0.7507
0.7507
0.7507
5
2006-01-27
11:00:00
0.7507
0.7509
0.7507
0.7509
18
2006-01-27
11:01:00
0.7508
0.7509
0.7508
0.7509
6
2006-01-27
11:02:00
0.7508
0.7508
0.7507
0.7507
48
2006-01-27
11:03:00
0.7507
0.7507
0.7507
0.7507
1
2006-01-27
11:04:00
0.7508
0.7509
0.7508
0.7508
30
2006-01-27
11:05:00
0.7508
0.7509
0.7508
0.7509
23
2006-01-27
11:06:00
0.7509
0.751
0.7509
0.751
14
2006-01-27
11:07:00
0.7511
0.7511
0.751
0.751
4
2006-01-27
11:08:00
0.7511
0.7511
0.7511
0.7511
1
2006-01-27
11:09:00
0.7509
0.7509
0.7509
0.7509
16
2006-01-27
11:10:00
0.7509
0.7511
0.7509
0.7511
44
2006-01-27
11:11:00
0.7511
0.7511
0.7511
0.7511
24
2006-01-27
11:12:00
0.7511
0.7513
0.7509
0.7513
74
2006-01-27
11:13:00
0.7512
0.7512
0.7512
0.7512
13
2006-01-27
11:14:00
0.7511
0.7511
0.7511
0.7511
1
2006-01-27
11:15:00
0.7512
0.7512
0.7511
0.7512
21
2006-01-27
11:18:00
0.7512
0.7512
0.7511
0.7511
40
2006-01-27
11:19:00
0.7511
0.7511
0.7511
0.7511
2
2006-01-27
11:20:00
0.7509
0.751
0.7509
0.751
2
2006-01-27
11:21:00
0.7509
0.7509
0.7509
0.7509
11
2006-01-27
11:22:00
0.7509
0.7509
0.7509
0.7509
2
2006-01-27
11:23:00
0.7508
0.7508
0.7507
0.7507
58
2006-01-27
11:24:00
0.7506
0.7506
0.7506
0.7506
44
2006-01-27
11:25:00
0.7506
0.7506
0.7505
0.7505
12
2006-01-27
11:26:00
0.7506
0.7506
0.7506
0.7506
1
2006-01-27
11:27:00
0.7506
0.7506
0.7505
0.7505
25
2006-01-27
11:28:00
0.7505
0.7505
0.7505
0.7505
2
2006-01-27
11:29:00
0.7506
0.7506
0.7502
0.7503
23
2006-01-27
11:31:00
0.7503
0.7503
0.7503
0.7503
1
2006-01-27
11:32:00
0.7503
0.7505
0.7503
0.7505
5
2006-01-27
11:33:00
0.7503
0.7503
0.7503
0.7503
16
2006-01-27
11:36:00
0.7504
0.7504
0.7502
0.7502
16
2006-01-27
11:37:00
0.7502
0.7503
0.7502
0.7503
4
2006-01-27
11:39:00
0.7503
0.7503
0.7503
0.7503
9
2006-01-27
11:40:00
0.7502
0.7504
0.7502
0.7503
24
2006-01-27
11:41:00
0.7504
0.7504
0.7504
0.7504
2
2006-01-27
11:42:00
0.7504
0.7504
0.7504
0.7504
6
2006-01-27
11:43:00
0.7505
0.7505
0.7505
0.7505
5
2006-01-27
11:44:00
0.7504
0.7506
0.7504
0.7506
16