Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-27	13:42:00	0.751	0.751	0.751	0.751	8
2006-01-27	13:43:00	0.751	0.751	0.7509	0.7509	64
2006-01-27	13:44:00	0.7508	0.7508	0.7507	0.7508	57
2006-01-27	13:45:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-27	13:46:00	0.7506	0.7506	0.7506	0.7506	12
2006-01-27	13:47:00	0.7507	0.7507	0.7505	0.7505	25
2006-01-27	13:48:00	0.7506	0.7506	0.7505	0.7506	3
2006-01-27	13:49:00	0.7507	0.7507	0.7506	0.7507	45
2006-01-27	13:50:00	0.7506	0.7507	0.7506	0.7507	13
2006-01-27	13:51:00	0.7507	0.7508	0.7506	0.7507	41
2006-01-27	13:52:00	0.7507	0.7507	0.7507	0.7507	4
2006-01-27	13:53:00	0.7507	0.7507	0.7507	0.7507	5
2006-01-27	13:54:00	0.7508	0.7508	0.7508	0.7508	17
2006-01-27	13:55:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-27	13:57:00	0.7508	0.7508	0.7508	0.7508	40
2006-01-27	13:58:00	0.7508	0.7508	0.7508	0.7508	15
2006-01-27	13:59:00	0.7509	0.751	0.7509	0.751	18
2006-01-27	14:00:00	0.7509	0.7509	0.7508	0.7508	47
2006-01-27	14:01:00	0.7509	0.7509	0.7509	0.7509	12
2006-01-27	14:02:00	0.7508	0.7508	0.7508	0.7508	7
2006-01-27	14:03:00	0.7507	0.7507	0.7506	0.7506	70
2006-01-27	14:04:00	0.7506	0.7507	0.7506	0.7507	16
2006-01-27	14:05:00	0.7508	0.7508	0.7508	0.7508	13
2006-01-27	14:06:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-27	14:07:00	0.7508	0.7508	0.7507	0.7507	10
2006-01-27	14:10:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-27	14:12:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	14:16:00	0.7509	0.751	0.7508	0.7508	17
2006-01-27	14:17:00	0.7508	0.7508	0.7508	0.7508	7
2006-01-27	14:20:00	0.7509	0.751	0.7507	0.7507	47
2006-01-27	14:21:00	0.7508	0.7509	0.7508	0.7508	12
2006-01-27	14:22:00	0.7508	0.7508	0.7508	0.7508	3
2006-01-27	14:23:00	0.7508	0.7509	0.7507	0.7509	20
2006-01-27	14:25:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-27	14:26:00	0.7508	0.7508	0.7508	0.7508	10
2006-01-27	14:28:00	0.7506	0.7506	0.7505	0.7506	18
2006-01-27	14:29:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-27	14:30:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-27	14:31:00	0.7505	0.7505	0.7505	0.7505	4
2006-01-27	14:32:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-27	14:35:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-27	14:38:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-27	14:41:00	0.7505	0.7507	0.7502	0.7504	62
2006-01-27	14:42:00	0.7504	0.7504	0.7504	0.7504	2
2006-01-27	14:47:00	0.7503	0.7503	0.7503	0.7503	4
2006-01-27	14:49:00	0.7503	0.7505	0.7503	0.7505	12
2006-01-27	14:50:00	0.7505	0.7505	0.7505	0.7505	15
2006-01-27	14:51:00	0.7504	0.7504	0.7504	0.7504	10
2006-01-27	14:55:00	0.7505	0.7507	0.7504	0.7504	12
2006-01-27	14:56:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-27	14:58:00	0.7503	0.7503	0.7503	0.7503	6
2006-01-27	15:00:00	0.7503	0.7503	0.7503	0.7503	10
2006-01-27	15:07:00	0.7504	0.7504	0.75	0.75	2
2006-01-27	15:08:00	0.75	0.75	0.75	0.75	3
2006-01-27	15:10:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-27	15:11:00	0.7497	0.75	0.7486	0.7486	48
2006-01-27	15:12:00	0.7488	0.7488	0.7483	0.7485	16
2006-01-27	15:13:00	0.7486	0.7486	0.7485	0.7485	5
2006-01-27	15:14:00	0.7487	0.7487	0.7487	0.7487	1
2006-01-27	15:15:00	0.7486	0.7486	0.7485	0.7485	2
2006-01-27	15:17:00	0.7487	0.7487	0.7487	0.7487	1
2006-01-27	15:18:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-27	15:19:00	0.7489	0.7489	0.7489	0.7489	2
2006-01-27	15:22:00	0.7489	0.7491	0.7488	0.7491	7
2006-01-27	15:23:00	0.7494	0.7494	0.7494	0.7494	1
2006-01-27	15:27:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-27	15:29:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-27	15:36:00	0.7497	0.7497	0.7491	0.7491	3
2006-01-27	15:37:00	0.7495	0.7496	0.7495	0.7496	2
2006-01-27	15:42:00	0.7496	0.7496	0.7496	0.7496	11
2006-01-27	15:43:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-27	15:44:00	0.7492	0.7492	0.7491	0.7491	30
2006-01-27	15:49:00	0.7491	0.7491	0.7491	0.7491	4
2006-01-27	15:50:00	0.7491	0.7491	0.7491	0.7491	34
2006-01-27	15:58:00	0.7485	0.7485	0.7485	0.7485	13
2006-01-27	16:00:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-30	00:01:00	0.7492	0.7492	0.7492	0.7492	10
2006-01-30	00:07:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-30	00:09:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-30	00:12:00	0.7494	0.7495	0.7494	0.7495	40
2006-01-30	00:13:00	0.7494	0.7494	0.7493	0.7493	2
2006-01-30	00:48:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-30	00:49:00	0.7497	0.7497	0.7497	0.7497	2
2006-01-30	00:50:00	0.7499	0.7499	0.7498	0.7498	15
2006-01-30	00:53:00	0.7498	0.7498	0.7498	0.7498	4
2006-01-30	00:57:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-30	01:00:00	0.7497	0.7498	0.7497	0.7498	2
2006-01-30	01:01:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-30	01:13:00	0.75	0.7501	0.75	0.7501	3
2006-01-30	01:23:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-30	01:25:00	0.7496	0.7496	0.7496	0.7496	4
2006-01-30	01:26:00	0.7496	0.7496	0.7496	0.7496	4
2006-01-30	01:32:00	0.7501	0.7501	0.7501	0.7501	2
2006-01-30	01:34:00	0.7498	0.7498	0.7498	0.7498	2
2006-01-30	01:36:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-30	01:43:00	0.7501	0.7501	0.7499	0.7499	2
2006-01-30	01:46:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-30	01:47:00	0.75	0.75	0.75	0.75	1
2006-01-30	01:51:00	0.75	0.75	0.75	0.75	2
2006-01-30	01:52:00	0.75	0.75	0.75	0.75	9

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.