Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-27	05:56:00	0.7507	0.7507	0.7507	0.7507	11
2006-01-27	05:57:00	0.7508	0.7508	0.7507	0.7507	11
2006-01-27	05:58:00	0.7508	0.7508	0.7508	0.7508	5
2006-01-27	06:00:00	0.751	0.751	0.751	0.751	2
2006-01-27	06:03:00	0.7509	0.7509	0.7509	0.7509	18
2006-01-27	06:05:00	0.751	0.7511	0.751	0.7511	13
2006-01-27	06:06:00	0.751	0.751	0.751	0.751	2
2006-01-27	06:08:00	0.7511	0.7512	0.7511	0.7512	3
2006-01-27	06:09:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	06:10:00	0.7514	0.7516	0.7514	0.7516	13
2006-01-27	06:11:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	06:13:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-27	06:14:00	0.7515	0.7515	0.7515	0.7515	2
2006-01-27	06:15:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	06:17:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-27	06:21:00	0.7515	0.7515	0.7515	0.7515	3
2006-01-27	06:22:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-27	06:27:00	0.7515	0.7515	0.7515	0.7515	10
2006-01-27	06:28:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-27	06:29:00	0.7516	0.7516	0.7515	0.7515	13
2006-01-27	06:31:00	0.7516	0.7516	0.7516	0.7516	1
2006-01-27	06:32:00	0.7515	0.7515	0.7514	0.7514	5
2006-01-27	06:37:00	0.7512	0.7512	0.7512	0.7512	4
2006-01-27	06:39:00	0.751	0.751	0.751	0.751	1
2006-01-27	06:41:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-27	06:44:00	0.7513	0.7513	0.7513	0.7513	140
2006-01-27	06:45:00	0.7513	0.7513	0.7513	0.7513	18
2006-01-27	06:46:00	0.7514	0.7514	0.7514	0.7514	1
2006-01-27	06:48:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-27	06:51:00	0.7514	0.7515	0.7514	0.7515	10
2006-01-27	06:55:00	0.7515	0.7517	0.7515	0.7515	14
2006-01-27	07:02:00	0.7514	0.7514	0.7513	0.7513	21
2006-01-27	07:03:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-27	07:04:00	0.7512	0.7512	0.7511	0.7511	3
2006-01-27	07:06:00	0.7512	0.7512	0.7512	0.7512	4
2006-01-27	07:07:00	0.7511	0.7512	0.7511	0.7512	3
2006-01-27	07:08:00	0.7512	0.7513	0.7512	0.7512	6
2006-01-27	07:10:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-27	07:12:00	0.7513	0.7513	0.7512	0.7513	21
2006-01-27	07:13:00	0.7513	0.7513	0.7512	0.7512	31
2006-01-27	07:14:00	0.7512	0.7512	0.7511	0.7512	21
2006-01-27	07:15:00	0.7512	0.7512	0.751	0.751	3
2006-01-27	07:16:00	0.751	0.751	0.751	0.751	5
2006-01-27	07:17:00	0.7512	0.7512	0.7512	0.7512	4
2006-01-27	07:18:00	0.7512	0.7512	0.7511	0.7511	5
2006-01-27	07:19:00	0.751	0.751	0.7508	0.7508	29
2006-01-27	07:20:00	0.7508	0.7508	0.7503	0.7504	124
2006-01-27	07:21:00	0.7502	0.7508	0.7502	0.7506	309
2006-01-27	07:22:00	0.7506	0.7506	0.7503	0.7504	26
2006-01-27	07:23:00	0.7503	0.7505	0.7503	0.7505	55
2006-01-27	07:24:00	0.7505	0.7506	0.7505	0.7506	40
2006-01-27	07:25:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-27	07:26:00	0.7506	0.7508	0.7506	0.7506	54
2006-01-27	07:27:00	0.7507	0.7507	0.7506	0.7506	11
2006-01-27	07:29:00	0.7506	0.7507	0.7506	0.7507	8
2006-01-27	07:30:00	0.7508	0.7509	0.7507	0.7509	7
2006-01-27	07:31:00	0.751	0.7521	0.751	0.752	255
2006-01-27	07:32:00	0.7519	0.752	0.7516	0.7517	133
2006-01-27	07:33:00	0.7517	0.7522	0.7517	0.7521	117
2006-01-27	07:34:00	0.7521	0.7527	0.7521	0.7527	171
2006-01-27	07:35:00	0.7527	0.7528	0.7524	0.7525	135
2006-01-27	07:36:00	0.7526	0.7527	0.7523	0.7524	101
2006-01-27	07:37:00	0.7523	0.7524	0.7522	0.7523	44
2006-01-27	07:38:00	0.7522	0.7523	0.752	0.7521	95
2006-01-27	07:39:00	0.752	0.7524	0.7519	0.7524	111
2006-01-27	07:40:00	0.7523	0.7523	0.752	0.7522	150
2006-01-27	07:41:00	0.7522	0.7523	0.7522	0.7523	19
2006-01-27	07:42:00	0.7524	0.7527	0.7523	0.7527	185
2006-01-27	07:43:00	0.7527	0.753	0.7527	0.753	100
2006-01-27	07:44:00	0.753	0.753	0.7525	0.7525	196
2006-01-27	07:45:00	0.7525	0.7528	0.7525	0.7528	67
2006-01-27	07:46:00	0.7528	0.7531	0.7527	0.7529	217
2006-01-27	07:47:00	0.7529	0.7533	0.7529	0.7532	104
2006-01-27	07:48:00	0.7532	0.7535	0.7532	0.7535	128
2006-01-27	07:49:00	0.7533	0.7533	0.7532	0.7533	88
2006-01-27	07:50:00	0.7533	0.7534	0.753	0.753	43
2006-01-27	07:51:00	0.7531	0.7532	0.753	0.753	78
2006-01-27	07:52:00	0.7529	0.7529	0.7524	0.7524	117
2006-01-27	07:53:00	0.7524	0.7525	0.7522	0.7523	90
2006-01-27	07:54:00	0.7522	0.7526	0.7522	0.7526	93
2006-01-27	07:55:00	0.7527	0.7528	0.7526	0.7527	59
2006-01-27	07:56:00	0.7528	0.7531	0.7528	0.7531	71
2006-01-27	07:57:00	0.753	0.7531	0.7528	0.753	177
2006-01-27	07:58:00	0.7529	0.7529	0.7528	0.7528	16
2006-01-27	07:59:00	0.7528	0.7531	0.7527	0.7531	149
2006-01-27	08:00:00	0.7531	0.7531	0.7526	0.7526	56
2006-01-27	08:01:00	0.7525	0.7525	0.7522	0.7522	149
2006-01-27	08:02:00	0.7523	0.7524	0.7523	0.7524	48
2006-01-27	08:03:00	0.7523	0.7527	0.7523	0.7525	85
2006-01-27	08:04:00	0.7524	0.7524	0.7523	0.7523	6
2006-01-27	08:05:00	0.7524	0.7525	0.7524	0.7525	25
2006-01-27	08:06:00	0.7524	0.7524	0.7524	0.7524	11
2006-01-27	08:07:00	0.7524	0.7524	0.7524	0.7524	5
2006-01-27	08:08:00	0.7525	0.7525	0.7524	0.7524	14
2006-01-27	08:09:00	0.7524	0.7526	0.7524	0.7525	83
2006-01-27	08:10:00	0.7525	0.7525	0.7524	0.7525	23
2006-01-27	08:11:00	0.7526	0.7528	0.7526	0.7526	55
2006-01-27	08:12:00	0.7528	0.7528	0.7528	0.7528	7
2006-01-27	08:13:00	0.7527	0.7528	0.7527	0.7527	41
2006-01-27	08:14:00	0.7527	0.7527	0.7527	0.7527	28

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.