Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-27	08:15:00	0.7527	0.753	0.7527	0.753	110
2006-01-27	08:16:00	0.7529	0.7531	0.7529	0.7531	41
2006-01-27	08:17:00	0.7531	0.7533	0.7531	0.7533	37
2006-01-27	08:18:00	0.7532	0.7532	0.7531	0.7532	30
2006-01-27	08:19:00	0.7532	0.7532	0.7532	0.7532	17
2006-01-27	08:20:00	0.7532	0.7532	0.7532	0.7532	4
2006-01-27	08:21:00	0.7533	0.7533	0.7533	0.7533	7
2006-01-27	08:22:00	0.7534	0.7535	0.7533	0.7535	105
2006-01-27	08:23:00	0.7535	0.7536	0.7533	0.7533	101
2006-01-27	08:24:00	0.7533	0.7533	0.7531	0.7532	145
2006-01-27	08:25:00	0.7531	0.7531	0.7531	0.7531	44
2006-01-27	08:26:00	0.7533	0.7533	0.7533	0.7533	2
2006-01-27	08:27:00	0.7534	0.7534	0.7534	0.7534	6
2006-01-27	08:28:00	0.7534	0.7535	0.7534	0.7534	14
2006-01-27	08:29:00	0.7534	0.7534	0.7533	0.7533	14
2006-01-27	08:30:00	0.7532	0.7532	0.7531	0.7531	4
2006-01-27	08:31:00	0.753	0.753	0.7528	0.7529	17
2006-01-27	08:32:00	0.753	0.753	0.753	0.753	5
2006-01-27	08:33:00	0.7531	0.7531	0.7531	0.7531	6
2006-01-27	08:34:00	0.753	0.753	0.753	0.753	3
2006-01-27	08:35:00	0.7531	0.7533	0.7531	0.7533	36
2006-01-27	08:36:00	0.7532	0.7532	0.7531	0.7531	26
2006-01-27	08:37:00	0.7531	0.7531	0.753	0.753	4
2006-01-27	08:38:00	0.753	0.753	0.753	0.753	8
2006-01-27	08:39:00	0.7529	0.7529	0.7528	0.7528	43
2006-01-27	08:40:00	0.7528	0.7531	0.7528	0.7531	84
2006-01-27	08:41:00	0.753	0.753	0.7529	0.7529	24
2006-01-27	08:42:00	0.753	0.7531	0.753	0.753	18
2006-01-27	08:43:00	0.7531	0.7533	0.753	0.7533	37
2006-01-27	08:44:00	0.7534	0.7534	0.7533	0.7533	14
2006-01-27	08:45:00	0.7532	0.7532	0.7532	0.7532	2
2006-01-27	08:46:00	0.7531	0.7531	0.7531	0.7531	25
2006-01-27	08:47:00	0.7531	0.7531	0.753	0.7531	53
2006-01-27	08:48:00	0.7531	0.7531	0.7531	0.7531	3
2006-01-27	08:49:00	0.7531	0.7531	0.7531	0.7531	12
2006-01-27	08:50:00	0.7531	0.7532	0.7531	0.7532	26
2006-01-27	08:51:00	0.7533	0.7533	0.7533	0.7533	18
2006-01-27	08:52:00	0.7533	0.7533	0.7532	0.7532	31
2006-01-27	08:53:00	0.7532	0.7533	0.7532	0.7533	7
2006-01-27	08:55:00	0.7533	0.7533	0.7532	0.7532	12
2006-01-27	08:56:00	0.753	0.753	0.753	0.753	2
2006-01-27	08:57:00	0.753	0.753	0.7529	0.753	27
2006-01-27	08:58:00	0.753	0.7531	0.753	0.7531	6
2006-01-27	08:59:00	0.7531	0.7533	0.7531	0.7531	38
2006-01-27	09:00:00	0.7531	0.7532	0.7531	0.7531	42
2006-01-27	09:01:00	0.753	0.753	0.753	0.753	4
2006-01-27	09:02:00	0.753	0.753	0.7529	0.753	14
2006-01-27	09:03:00	0.7529	0.7529	0.7526	0.7526	93
2006-01-27	09:04:00	0.7526	0.7527	0.7524	0.7524	75
2006-01-27	09:05:00	0.7525	0.7525	0.752	0.7522	154
2006-01-27	09:06:00	0.7522	0.7523	0.7521	0.7522	56
2006-01-27	09:07:00	0.7522	0.7524	0.7522	0.7523	122
2006-01-27	09:08:00	0.7522	0.7525	0.7522	0.7524	108
2006-01-27	09:09:00	0.7524	0.7527	0.7524	0.7527	29
2006-01-27	09:10:00	0.7527	0.753	0.7527	0.753	57
2006-01-27	09:11:00	0.7531	0.7532	0.7528	0.7528	135
2006-01-27	09:12:00	0.7527	0.7528	0.7527	0.7528	79
2006-01-27	09:13:00	0.7528	0.7528	0.7526	0.7526	89
2006-01-27	09:14:00	0.7526	0.7528	0.7525	0.7525	66
2006-01-27	09:15:00	0.7525	0.7527	0.7525	0.7527	28
2006-01-27	09:16:00	0.7526	0.7526	0.7526	0.7526	17
2006-01-27	09:17:00	0.7526	0.7526	0.752	0.7521	48
2006-01-27	09:18:00	0.7521	0.7524	0.7521	0.7521	84
2006-01-27	09:19:00	0.7521	0.7521	0.7519	0.7519	14
2006-01-27	09:20:00	0.7519	0.7519	0.7519	0.7519	78
2006-01-27	09:21:00	0.7519	0.752	0.7516	0.7517	218
2006-01-27	09:22:00	0.7516	0.7519	0.7516	0.7518	121
2006-01-27	09:23:00	0.7518	0.7518	0.7516	0.7517	17
2006-01-27	09:24:00	0.7518	0.7518	0.7515	0.7515	26
2006-01-27	09:25:00	0.7514	0.7515	0.7513	0.7514	35
2006-01-27	09:26:00	0.7515	0.7516	0.7515	0.7515	34
2006-01-27	09:27:00	0.7515	0.7515	0.7514	0.7515	18
2006-01-27	09:28:00	0.7514	0.7517	0.751	0.7516	269
2006-01-27	09:29:00	0.7517	0.752	0.7517	0.7517	67
2006-01-27	09:30:00	0.7518	0.7518	0.7515	0.7517	75
2006-01-27	09:31:00	0.7515	0.7515	0.7514	0.7514	6
2006-01-27	09:32:00	0.7513	0.7513	0.7511	0.7512	56
2006-01-27	09:33:00	0.7512	0.7513	0.7512	0.7513	4
2006-01-27	09:34:00	0.7512	0.7513	0.7512	0.7513	12
2006-01-27	09:35:00	0.7512	0.7515	0.7509	0.7515	109
2006-01-27	09:36:00	0.7516	0.7518	0.7514	0.7514	50
2006-01-27	09:37:00	0.7514	0.7514	0.7514	0.7514	9
2006-01-27	09:38:00	0.7514	0.7514	0.7514	0.7514	17
2006-01-27	09:39:00	0.7513	0.7513	0.7513	0.7513	1
2006-01-27	09:40:00	0.7513	0.7513	0.7512	0.7512	16
2006-01-27	09:42:00	0.7514	0.7514	0.7514	0.7514	4
2006-01-27	09:43:00	0.7514	0.7515	0.7513	0.7513	10
2006-01-27	09:44:00	0.7512	0.7513	0.7511	0.7511	71
2006-01-27	09:45:00	0.7512	0.7513	0.7512	0.7512	45
2006-01-27	09:46:00	0.7512	0.7512	0.7508	0.7509	98
2006-01-27	09:47:00	0.751	0.751	0.751	0.751	54
2006-01-27	09:48:00	0.751	0.7511	0.751	0.7511	34
2006-01-27	09:49:00	0.7511	0.7512	0.7511	0.7512	28
2006-01-27	09:50:00	0.7512	0.7512	0.7511	0.7511	72
2006-01-27	09:51:00	0.7511	0.7512	0.7509	0.751	91
2006-01-27	09:52:00	0.751	0.751	0.7503	0.7503	46
2006-01-27	09:53:00	0.7504	0.7506	0.7502	0.7506	102
2006-01-27	09:54:00	0.7505	0.7508	0.7505	0.7506	141
2006-01-27	09:55:00	0.7505	0.7506	0.7505	0.7505	36
2006-01-27	09:56:00	0.7506	0.7506	0.7501	0.7503	143

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.