Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-30	01:56:00	0.7503	0.7504	0.7503	0.7504	3
2006-01-30	01:57:00	0.7504	0.7505	0.7504	0.7504	20
2006-01-30	01:58:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-30	02:03:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-30	02:06:00	0.7503	0.7503	0.7503	0.7503	20
2006-01-30	02:07:00	0.7503	0.7503	0.7503	0.7503	28
2006-01-30	02:08:00	0.7503	0.7503	0.7503	0.7503	10
2006-01-30	02:09:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-30	02:10:00	0.7503	0.7503	0.7502	0.7502	52
2006-01-30	02:11:00	0.7501	0.7501	0.7501	0.7501	10
2006-01-30	02:14:00	0.7502	0.7502	0.7502	0.7502	10
2006-01-30	02:15:00	0.7502	0.7503	0.7502	0.7503	11
2006-01-30	02:16:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-30	02:18:00	0.7503	0.7503	0.7503	0.7503	11
2006-01-30	02:19:00	0.7503	0.7503	0.7502	0.7502	11
2006-01-30	02:20:00	0.7501	0.7501	0.7501	0.7501	15
2006-01-30	02:21:00	0.7501	0.7502	0.7501	0.7501	126
2006-01-30	02:22:00	0.7501	0.7501	0.75	0.75	120
2006-01-30	02:23:00	0.75	0.75	0.75	0.75	10
2006-01-30	02:24:00	0.7499	0.7499	0.7499	0.7499	4
2006-01-30	02:25:00	0.7499	0.7499	0.7499	0.7499	11
2006-01-30	02:29:00	0.7498	0.7498	0.7496	0.7496	146
2006-01-30	02:30:00	0.7496	0.7496	0.7495	0.7495	25
2006-01-30	02:32:00	0.7495	0.7495	0.7494	0.7494	12
2006-01-30	02:33:00	0.7493	0.7493	0.7493	0.7493	22
2006-01-30	02:34:00	0.7494	0.7494	0.7494	0.7494	3
2006-01-30	02:37:00	0.7493	0.7494	0.7492	0.7494	15
2006-01-30	02:38:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-30	02:45:00	0.7494	0.7494	0.7494	0.7494	2
2006-01-30	02:52:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-30	02:53:00	0.7492	0.7493	0.7492	0.7493	2
2006-01-30	02:55:00	0.7492	0.7493	0.7489	0.7489	63
2006-01-30	02:56:00	0.7488	0.7489	0.7488	0.7489	3
2006-01-30	02:57:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	02:58:00	0.7488	0.7488	0.7486	0.7486	17
2006-01-30	02:59:00	0.7486	0.7487	0.7486	0.7487	10
2006-01-30	03:00:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-30	03:01:00	0.7489	0.7489	0.7488	0.7488	5
2006-01-30	03:03:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	03:04:00	0.7488	0.7488	0.7488	0.7488	6
2006-01-30	03:05:00	0.7487	0.7487	0.7487	0.7487	1
2006-01-30	03:08:00	0.7487	0.7488	0.7487	0.7488	11
2006-01-30	03:09:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-30	03:10:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	03:15:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	03:19:00	0.7485	0.7485	0.7485	0.7485	10
2006-01-30	03:20:00	0.7486	0.7486	0.7486	0.7486	10
2006-01-30	03:24:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-30	03:25:00	0.7488	0.7488	0.7488	0.7488	3
2006-01-30	03:26:00	0.7488	0.7488	0.7488	0.7488	2
2006-01-30	03:30:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-30	03:31:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-30	03:35:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-30	03:38:00	0.7491	0.7491	0.7491	0.7491	3
2006-01-30	03:40:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-30	03:42:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-30	03:43:00	0.7493	0.7493	0.7493	0.7493	3
2006-01-30	03:48:00	0.7496	0.7497	0.7496	0.7497	3
2006-01-30	03:49:00	0.7496	0.7496	0.7495	0.7495	25
2006-01-30	03:50:00	0.7495	0.7495	0.7495	0.7495	3
2006-01-30	03:51:00	0.7495	0.7495	0.7495	0.7495	7
2006-01-30	03:53:00	0.7495	0.7495	0.7495	0.7495	27
2006-01-30	03:54:00	0.7495	0.7495	0.7495	0.7495	10
2006-01-30	03:55:00	0.7494	0.7494	0.7494	0.7494	4
2006-01-30	03:56:00	0.7495	0.7496	0.7495	0.7496	13
2006-01-30	03:57:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-30	03:59:00	0.7496	0.7496	0.7496	0.7496	18
2006-01-30	04:00:00	0.7496	0.7497	0.7496	0.7497	58
2006-01-30	04:05:00	0.7495	0.7495	0.7495	0.7495	20
2006-01-30	04:06:00	0.7495	0.7495	0.7495	0.7495	3
2006-01-30	04:09:00	0.7491	0.7491	0.7491	0.7491	7
2006-01-30	04:13:00	0.7493	0.7494	0.7493	0.7494	77
2006-01-30	04:14:00	0.7495	0.7495	0.7495	0.7495	9
2006-01-30	04:15:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-30	04:16:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-30	04:17:00	0.7496	0.7496	0.7496	0.7496	2
2006-01-30	04:18:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-30	04:20:00	0.7496	0.7496	0.7495	0.7495	142
2006-01-30	04:21:00	0.7496	0.7496	0.7496	0.7496	22
2006-01-30	04:22:00	0.7495	0.7496	0.7495	0.7496	10
2006-01-30	04:30:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-30	04:31:00	0.7492	0.7492	0.7492	0.7492	8
2006-01-30	04:32:00	0.7491	0.7492	0.7491	0.7492	2
2006-01-30	04:34:00	0.7495	0.7495	0.7495	0.7495	11
2006-01-30	04:35:00	0.7494	0.7494	0.7493	0.7493	24
2006-01-30	04:37:00	0.7492	0.7492	0.7492	0.7492	12
2006-01-30	04:39:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-30	04:47:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-30	04:48:00	0.7493	0.7493	0.7491	0.7491	20
2006-01-30	04:50:00	0.7492	0.7494	0.7492	0.7494	24
2006-01-30	04:54:00	0.7493	0.7493	0.7493	0.7493	30
2006-01-30	04:57:00	0.7492	0.7492	0.7492	0.7492	10
2006-01-30	05:02:00	0.7492	0.7492	0.7492	0.7492	50
2006-01-30	05:04:00	0.7493	0.7493	0.7493	0.7493	10
2006-01-30	05:06:00	0.7493	0.7493	0.7493	0.7493	3
2006-01-30	05:07:00	0.7494	0.7494	0.7494	0.7494	3
2006-01-30	05:08:00	0.7492	0.7492	0.7492	0.7492	3
2006-01-30	05:21:00	0.7493	0.7494	0.7491	0.7492	94
2006-01-30	05:26:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-30	05:30:00	0.749	0.749	0.749	0.749	15

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.