Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-30	05:31:00	0.7489	0.7489	0.7488	0.7488	2
2006-01-30	05:33:00	0.749	0.749	0.749	0.749	1
2006-01-30	05:34:00	0.749	0.749	0.749	0.749	11
2006-01-30	05:36:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-30	05:41:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-30	05:42:00	0.7492	0.7492	0.7492	0.7492	3
2006-01-30	05:43:00	0.7493	0.7493	0.7493	0.7493	2
2006-01-30	05:44:00	0.7494	0.7495	0.7494	0.7495	20
2006-01-30	05:47:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-30	05:48:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-30	05:54:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-30	06:00:00	0.7496	0.7496	0.7496	0.7496	54
2006-01-30	06:01:00	0.7497	0.7497	0.7497	0.7497	24
2006-01-30	06:02:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-30	06:03:00	0.7496	0.7496	0.7496	0.7496	20
2006-01-30	06:06:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-30	06:11:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-30	06:12:00	0.7495	0.7495	0.7495	0.7495	2
2006-01-30	06:13:00	0.7495	0.7495	0.7495	0.7495	23
2006-01-30	06:14:00	0.7495	0.7495	0.7495	0.7495	30
2006-01-30	06:16:00	0.7495	0.7495	0.7494	0.7494	89
2006-01-30	06:21:00	0.7492	0.7492	0.7491	0.7491	14
2006-01-30	06:22:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-30	06:23:00	0.7491	0.7491	0.749	0.749	12
2006-01-30	06:24:00	0.7491	0.7491	0.7491	0.7491	11
2006-01-30	06:25:00	0.7491	0.7491	0.7491	0.7491	3
2006-01-30	06:26:00	0.7491	0.7491	0.7491	0.7491	7
2006-01-30	06:28:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-30	06:29:00	0.7491	0.7491	0.7489	0.7489	46
2006-01-30	06:30:00	0.7489	0.7489	0.7489	0.7489	9
2006-01-30	06:33:00	0.7488	0.7489	0.7488	0.7489	63
2006-01-30	06:35:00	0.7487	0.7487	0.7487	0.7487	4
2006-01-30	06:36:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-30	06:37:00	0.7487	0.7487	0.7487	0.7487	1
2006-01-30	06:43:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-30	06:45:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	06:48:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	06:53:00	0.7488	0.7488	0.7488	0.7488	2
2006-01-30	06:54:00	0.7488	0.7488	0.7488	0.7488	4
2006-01-30	06:55:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	06:57:00	0.7488	0.7488	0.7488	0.7488	21
2006-01-30	06:58:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	06:59:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	07:00:00	0.7488	0.749	0.7488	0.7488	16
2006-01-30	07:03:00	0.7488	0.7488	0.7488	0.7488	11
2006-01-30	07:06:00	0.7486	0.7487	0.7486	0.7486	17
2006-01-30	07:07:00	0.7486	0.7486	0.7485	0.7486	13
2006-01-30	07:08:00	0.7487	0.7487	0.7487	0.7487	4
2006-01-30	07:09:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	07:12:00	0.749	0.749	0.7489	0.7489	2
2006-01-30	07:13:00	0.7489	0.7489	0.7489	0.7489	7
2006-01-30	07:14:00	0.7489	0.749	0.7489	0.749	21
2006-01-30	07:15:00	0.7489	0.7489	0.7488	0.7488	14
2006-01-30	07:16:00	0.7488	0.7488	0.7487	0.7487	13
2006-01-30	07:17:00	0.7485	0.7485	0.7485	0.7485	3
2006-01-30	07:19:00	0.7486	0.7486	0.7485	0.7486	18
2006-01-30	07:20:00	0.7485	0.7485	0.7482	0.7482	81
2006-01-30	07:21:00	0.7481	0.7483	0.748	0.7481	534
2006-01-30	07:22:00	0.748	0.7482	0.748	0.748	95
2006-01-30	07:23:00	0.7482	0.7482	0.748	0.748	26
2006-01-30	07:24:00	0.7481	0.7481	0.748	0.748	8
2006-01-30	07:25:00	0.748	0.748	0.7478	0.7478	120
2006-01-30	07:26:00	0.7478	0.748	0.7478	0.7478	61
2006-01-30	07:27:00	0.7478	0.7478	0.7478	0.7478	4
2006-01-30	07:28:00	0.7478	0.7478	0.7476	0.7476	71
2006-01-30	07:29:00	0.7476	0.748	0.7474	0.7479	138
2006-01-30	07:30:00	0.748	0.7481	0.7479	0.748	15
2006-01-30	07:31:00	0.748	0.748	0.7479	0.7479	10
2006-01-30	07:32:00	0.748	0.748	0.7479	0.748	49
2006-01-30	07:33:00	0.7479	0.7481	0.7478	0.7481	16
2006-01-30	07:34:00	0.7481	0.7485	0.7481	0.7485	77
2006-01-30	07:35:00	0.7486	0.7488	0.7486	0.7487	82
2006-01-30	07:36:00	0.7486	0.7487	0.7486	0.7487	12
2006-01-30	07:37:00	0.7488	0.7489	0.7488	0.7489	8
2006-01-30	07:38:00	0.749	0.7491	0.749	0.7491	35
2006-01-30	07:39:00	0.749	0.749	0.7489	0.7489	56
2006-01-30	07:40:00	0.7487	0.7488	0.7487	0.7488	23
2006-01-30	07:41:00	0.7488	0.749	0.7487	0.749	46
2006-01-30	07:42:00	0.749	0.7491	0.749	0.749	35
2006-01-30	07:43:00	0.7491	0.7496	0.7491	0.7496	75
2006-01-30	07:44:00	0.7496	0.7496	0.7493	0.7493	9
2006-01-30	07:46:00	0.749	0.749	0.749	0.749	2
2006-01-30	07:47:00	0.749	0.749	0.7488	0.7488	11
2006-01-30	07:48:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-30	07:49:00	0.7487	0.7487	0.7486	0.7486	2
2006-01-30	07:50:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-30	07:51:00	0.7486	0.7489	0.7485	0.7489	133
2006-01-30	07:52:00	0.7489	0.7489	0.7488	0.7488	69
2006-01-30	07:53:00	0.7488	0.7488	0.7488	0.7488	6
2006-01-30	07:54:00	0.7488	0.7488	0.7486	0.7486	63
2006-01-30	07:55:00	0.7487	0.7487	0.7487	0.7487	29
2006-01-30	07:56:00	0.7487	0.7488	0.7487	0.7488	12
2006-01-30	07:58:00	0.7487	0.7489	0.7487	0.7488	31
2006-01-30	08:00:00	0.7488	0.7488	0.7487	0.7487	4
2006-01-30	08:02:00	0.7488	0.7488	0.7487	0.7487	6
2006-01-30	08:03:00	0.7488	0.7488	0.7487	0.7487	68
2006-01-30	08:04:00	0.7487	0.7487	0.7486	0.7486	3
2006-01-30	08:05:00	0.7485	0.7485	0.7485	0.7485	3
2006-01-30	08:06:00	0.7485	0.7486	0.7485	0.7486	2
2006-01-30	08:08:00	0.7486	0.7487	0.7486	0.7487	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.