Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-30	08:10:00	0.7487	0.7487	0.7487	0.7487	4
2006-01-30	08:11:00	0.7488	0.7488	0.7488	0.7488	2
2006-01-30	08:12:00	0.7488	0.7488	0.7487	0.7488	34
2006-01-30	08:13:00	0.7488	0.7489	0.7488	0.7489	3
2006-01-30	08:14:00	0.7489	0.7489	0.7489	0.7489	9
2006-01-30	08:15:00	0.749	0.7495	0.749	0.7495	111
2006-01-30	08:16:00	0.7494	0.7494	0.7492	0.7492	28
2006-01-30	08:17:00	0.7491	0.7491	0.7489	0.749	13
2006-01-30	08:18:00	0.7491	0.7491	0.7491	0.7491	6
2006-01-30	08:19:00	0.7491	0.7492	0.7491	0.7492	10
2006-01-30	08:20:00	0.7492	0.7493	0.7492	0.7493	37
2006-01-30	08:21:00	0.7492	0.7492	0.7492	0.7492	3
2006-01-30	08:22:00	0.7492	0.7492	0.7491	0.7491	12
2006-01-30	08:23:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-30	08:24:00	0.7493	0.7493	0.749	0.749	19
2006-01-30	08:25:00	0.749	0.749	0.749	0.749	2
2006-01-30	08:26:00	0.7489	0.7489	0.7489	0.7489	1
2006-01-30	08:27:00	0.749	0.749	0.749	0.749	2
2006-01-30	08:28:00	0.749	0.749	0.749	0.749	2
2006-01-30	08:29:00	0.7491	0.7491	0.749	0.7491	23
2006-01-30	08:30:00	0.749	0.749	0.7487	0.7487	56
2006-01-30	08:31:00	0.7487	0.7487	0.7486	0.7486	12
2006-01-30	08:32:00	0.7486	0.7489	0.7486	0.7489	65
2006-01-30	08:33:00	0.7489	0.749	0.7488	0.7488	61
2006-01-30	08:34:00	0.7487	0.7487	0.7487	0.7487	7
2006-01-30	08:35:00	0.7487	0.7487	0.7486	0.7487	83
2006-01-30	08:36:00	0.7486	0.7487	0.7486	0.7487	14
2006-01-30	08:37:00	0.7487	0.7487	0.7487	0.7487	21
2006-01-30	08:38:00	0.7487	0.7487	0.7485	0.7486	71
2006-01-30	08:39:00	0.7486	0.7487	0.7486	0.7486	20
2006-01-30	08:40:00	0.7487	0.7487	0.7487	0.7487	1
2006-01-30	08:41:00	0.7487	0.7487	0.7486	0.7486	6
2006-01-30	08:42:00	0.7487	0.7487	0.7487	0.7487	2
2006-01-30	08:43:00	0.7488	0.7488	0.7488	0.7488	1
2006-01-30	08:44:00	0.7486	0.7486	0.7485	0.7486	53
2006-01-30	08:45:00	0.7486	0.7486	0.7486	0.7486	32
2006-01-30	08:46:00	0.7486	0.7487	0.7486	0.7487	38
2006-01-30	08:47:00	0.7486	0.7487	0.7485	0.7487	127
2006-01-30	08:48:00	0.7487	0.7487	0.7486	0.7486	3
2006-01-30	08:49:00	0.7487	0.7487	0.7487	0.7487	4
2006-01-30	08:50:00	0.7487	0.7487	0.7487	0.7487	15
2006-01-30	08:51:00	0.7486	0.7486	0.7486	0.7486	1
2006-01-30	08:52:00	0.7486	0.7487	0.7486	0.7487	11
2006-01-30	08:53:00	0.7488	0.7488	0.7488	0.7488	6
2006-01-30	08:54:00	0.7487	0.7487	0.7487	0.7487	4
2006-01-30	08:55:00	0.7487	0.7487	0.7485	0.7486	96
2006-01-30	08:56:00	0.7487	0.7487	0.7487	0.7487	5
2006-01-30	08:57:00	0.7486	0.7486	0.7486	0.7486	4
2006-01-30	08:58:00	0.7485	0.7485	0.7485	0.7485	2
2006-01-30	08:59:00	0.7486	0.7486	0.7484	0.7484	5
2006-01-30	09:00:00	0.7484	0.7485	0.7484	0.7485	27
2006-01-30	09:01:00	0.7486	0.7486	0.7485	0.7485	18
2006-01-30	09:02:00	0.7485	0.7485	0.7483	0.7483	50
2006-01-30	09:03:00	0.7483	0.7483	0.7481	0.7482	24
2006-01-30	09:04:00	0.7483	0.7484	0.7483	0.7484	10
2006-01-30	09:05:00	0.7484	0.7484	0.7484	0.7484	9
2006-01-30	09:06:00	0.7483	0.7483	0.7482	0.7483	6
2006-01-30	09:07:00	0.7484	0.7486	0.7484	0.7486	6
2006-01-30	09:08:00	0.7485	0.7485	0.7485	0.7485	2
2006-01-30	09:10:00	0.7485	0.7485	0.7485	0.7485	1
2006-01-30	09:11:00	0.7484	0.7484	0.7481	0.7481	85
2006-01-30	09:12:00	0.748	0.748	0.7478	0.7478	32
2006-01-30	09:13:00	0.7477	0.7477	0.7476	0.7477	14
2006-01-30	09:14:00	0.7477	0.7477	0.7477	0.7477	6
2006-01-30	09:15:00	0.7477	0.7478	0.7477	0.7478	26
2006-01-30	09:16:00	0.7479	0.7479	0.7479	0.7479	6
2006-01-30	09:17:00	0.7479	0.748	0.7479	0.748	5
2006-01-30	09:18:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-30	09:19:00	0.7478	0.7478	0.7477	0.7477	15
2006-01-30	09:20:00	0.7478	0.7479	0.7478	0.7479	7
2006-01-30	09:22:00	0.7479	0.748	0.7479	0.7479	13
2006-01-30	09:23:00	0.7479	0.748	0.7479	0.748	5
2006-01-30	09:24:00	0.748	0.748	0.748	0.748	2
2006-01-30	09:25:00	0.7479	0.7479	0.7479	0.7479	30
2006-01-30	09:26:00	0.7479	0.748	0.7479	0.748	17
2006-01-30	09:27:00	0.748	0.7481	0.748	0.7481	9
2006-01-30	09:28:00	0.7481	0.7481	0.748	0.748	5
2006-01-30	09:30:00	0.7481	0.7482	0.748	0.7482	70
2006-01-30	09:31:00	0.7481	0.7481	0.7481	0.7481	18
2006-01-30	09:32:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-30	09:33:00	0.7481	0.7483	0.7481	0.7483	70
2006-01-30	09:34:00	0.7481	0.7482	0.7481	0.7482	12
2006-01-30	09:35:00	0.7482	0.7483	0.7481	0.7482	36
2006-01-30	09:36:00	0.7482	0.7482	0.7482	0.7482	10
2006-01-30	09:37:00	0.7482	0.7483	0.7482	0.7482	13
2006-01-30	09:38:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-30	09:39:00	0.7484	0.7484	0.7483	0.7483	8
2006-01-30	09:40:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-30	09:41:00	0.7484	0.7484	0.7482	0.7482	55
2006-01-30	09:42:00	0.7483	0.7484	0.7482	0.7482	108
2006-01-30	09:43:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-30	09:44:00	0.7483	0.7483	0.7482	0.7483	16
2006-01-30	09:45:00	0.7483	0.7484	0.7483	0.7484	5
2006-01-30	09:46:00	0.7485	0.7485	0.7485	0.7485	9
2006-01-30	09:47:00	0.7485	0.7486	0.7485	0.7486	5
2006-01-30	09:48:00	0.7486	0.7486	0.7482	0.7482	24
2006-01-30	09:49:00	0.7482	0.7483	0.7482	0.7483	2
2006-01-30	09:50:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-30	09:51:00	0.7483	0.7484	0.7481	0.7481	21
2006-01-30	09:52:00	0.7482	0.7482	0.748	0.748	7

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.