Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-06 | 20:00:00 | 0.7397 | 0.7398 | 0.7397 | 0.7398 | 4 |
2006-02-06 | 20:01:00 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 1 |
2006-02-06 | 20:03:00 | 0.74 | 0.7403 | 0.74 | 0.7401 | 72 |
2006-02-06 | 20:06:00 | 0.74 | 0.74 | 0.74 | 0.74 | 7 |
2006-02-06 | 20:08:00 | 0.74 | 0.74 | 0.74 | 0.74 | 2 |
2006-02-06 | 20:12:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
2006-02-06 | 20:13:00 | 0.7397 | 0.7397 | 0.7396 | 0.7396 | 24 |
2006-02-06 | 20:17:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
2006-02-06 | 20:20:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
2006-02-06 | 20:23:00 | 0.74 | 0.74 | 0.74 | 0.74 | 1 |
2006-02-06 | 20:24:00 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 1 |
2006-02-06 | 20:27:00 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 1 |
2006-02-06 | 20:29:00 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 1 |
2006-02-06 | 20:31:00 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 1 |
2006-02-06 | 20:32:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 5 |
2006-02-06 | 20:34:00 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 1 |
2006-02-06 | 20:36:00 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 1 |
2006-02-06 | 20:38:00 | 0.7408 | 0.7409 | 0.7408 | 0.7409 | 2 |
2006-02-06 | 20:42:00 | 0.741 | 0.741 | 0.741 | 0.741 | 1 |
2006-02-06 | 20:45:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 10 |
2006-02-06 | 20:46:00 | 0.741 | 0.741 | 0.741 | 0.741 | 1 |
2006-02-06 | 20:47:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-06 | 20:49:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 4 |
2006-02-06 | 20:50:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 2 |
2006-02-06 | 20:51:00 | 0.741 | 0.741 | 0.741 | 0.741 | 18 |
2006-02-06 | 20:52:00 | 0.741 | 0.741 | 0.741 | 0.741 | 1 |
2006-02-06 | 20:53:00 | 0.7409 | 0.7409 | 0.7408 | 0.7408 | 11 |
2006-02-06 | 21:09:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-06 | 21:10:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 1 |
2006-02-06 | 21:12:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 10 |
2006-02-06 | 21:17:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 10 |
2006-02-06 | 21:20:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 2 |
2006-02-06 | 21:21:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 2 |
2006-02-06 | 21:22:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 1 |
2006-02-06 | 21:23:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 9 |
2006-02-06 | 21:26:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 53 |
2006-02-06 | 21:27:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 28 |
2006-02-06 | 21:28:00 | 0.7416 | 0.7417 | 0.7416 | 0.7417 | 25 |
2006-02-06 | 21:30:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 5 |
2006-02-06 | 21:33:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 6 |
2006-02-06 | 21:35:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 2 |
2006-02-06 | 21:36:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 1 |
2006-02-06 | 21:39:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 51 |
2006-02-06 | 21:40:00 | 0.742 | 0.742 | 0.7419 | 0.7419 | 11 |
2006-02-06 | 21:41:00 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 1 |
2006-02-06 | 21:42:00 | 0.7419 | 0.742 | 0.7419 | 0.742 | 2 |
2006-02-06 | 21:43:00 | 0.742 | 0.742 | 0.742 | 0.742 | 2 |
2006-02-06 | 21:46:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-06 | 21:49:00 | 0.742 | 0.742 | 0.742 | 0.742 | 2 |
2006-02-06 | 21:50:00 | 0.742 | 0.742 | 0.742 | 0.742 | 1 |
2006-02-06 | 21:56:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-06 | 21:59:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-06 | 22:00:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-06 | 22:20:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 1 |
2006-02-06 | 22:21:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 2 |
2006-02-06 | 22:23:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 1 |
2006-02-06 | 22:26:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 2 |
2006-02-06 | 22:30:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 1 |
2006-02-06 | 22:36:00 | 0.7417 | 0.7418 | 0.7417 | 0.7418 | 9 |
2006-02-06 | 22:37:00 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 1 |
2006-02-06 | 22:40:00 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 2 |
2006-02-06 | 22:44:00 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 1 |
2006-02-07 | 00:01:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-07 | 00:07:00 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 1 |
2006-02-07 | 00:27:00 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 1 |
2006-02-07 | 00:34:00 | 0.742 | 0.742 | 0.742 | 0.742 | 1 |
2006-02-07 | 00:35:00 | 0.7421 | 0.7425 | 0.7421 | 0.7425 | 36 |
2006-02-07 | 00:38:00 | 0.7423 | 0.7423 | 0.7422 | 0.7422 | 2 |
2006-02-07 | 00:43:00 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 2 |
2006-02-07 | 00:45:00 | 0.7427 | 0.7428 | 0.7427 | 0.7427 | 12 |
2006-02-07 | 00:46:00 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 8 |
2006-02-07 | 00:49:00 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 1 |
2006-02-07 | 00:50:00 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 5 |
2006-02-07 | 00:51:00 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 5 |
2006-02-07 | 00:56:00 | 0.7426 | 0.7426 | 0.7424 | 0.7424 | 21 |
2006-02-07 | 01:01:00 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 7 |
2006-02-07 | 01:02:00 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 1 |
2006-02-07 | 01:06:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 1 |
2006-02-07 | 01:10:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 2 |
2006-02-07 | 01:13:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 4 |
2006-02-07 | 01:17:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 1 |
2006-02-07 | 01:21:00 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 1 |
2006-02-07 | 01:25:00 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 9 |
2006-02-07 | 01:26:00 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 1 |
2006-02-07 | 01:28:00 | 0.7422 | 0.7423 | 0.7422 | 0.7423 | 2 |
2006-02-07 | 01:32:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 3 |
2006-02-07 | 01:33:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 1 |
2006-02-07 | 01:35:00 | 0.742 | 0.742 | 0.742 | 0.742 | 5 |
2006-02-07 | 01:44:00 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 10 |
2006-02-07 | 01:49:00 | 0.7428 | 0.7428 | 0.7427 | 0.7427 | 8 |
2006-02-07 | 01:50:00 | 0.7429 | 0.7432 | 0.7429 | 0.7432 | 14 |
2006-02-07 | 01:51:00 | 0.7432 | 0.7432 | 0.743 | 0.743 | 31 |
2006-02-07 | 01:52:00 | 0.7433 | 0.7433 | 0.7431 | 0.7433 | 25 |
2006-02-07 | 01:53:00 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 1 |
2006-02-07 | 01:54:00 | 0.7432 | 0.7432 | 0.7431 | 0.7431 | 12 |
2006-02-07 | 01:55:00 | 0.7429 | 0.7429 | 0.7428 | 0.7428 | 2 |
2006-02-07 | 01:57:00 | 0.743 | 0.743 | 0.743 | 0.743 | 1 |
2006-02-07 | 02:00:00 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 1 |
2006-02-07 | 02:03:00 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 2 |
2006-02-07 | 02:04:00 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.