Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-03 | 14:20:00 | 0.748 | 0.7481 | 0.748 | 0.748 | 43 |
2006-02-03 | 14:21:00 | 0.748 | 0.748 | 0.748 | 0.748 | 11 |
2006-02-03 | 14:22:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-02-03 | 14:24:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-02-03 | 14:28:00 | 0.748 | 0.748 | 0.748 | 0.748 | 12 |
2006-02-03 | 14:29:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-02-03 | 14:31:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 1 |
2006-02-03 | 14:34:00 | 0.7479 | 0.7479 | 0.7478 | 0.7479 | 61 |
2006-02-03 | 14:35:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 10 |
2006-02-03 | 14:36:00 | 0.7479 | 0.748 | 0.7479 | 0.748 | 14 |
2006-02-03 | 14:37:00 | 0.748 | 0.748 | 0.7479 | 0.7479 | 5 |
2006-02-03 | 14:41:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 8 |
2006-02-03 | 14:43:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 1 |
2006-02-03 | 14:48:00 | 0.748 | 0.748 | 0.748 | 0.748 | 12 |
2006-02-03 | 14:49:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 1 |
2006-02-03 | 14:54:00 | 0.7481 | 0.7481 | 0.748 | 0.748 | 12 |
2006-02-03 | 14:55:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 1 |
2006-02-03 | 14:56:00 | 0.7482 | 0.7482 | 0.7481 | 0.7482 | 11 |
2006-02-03 | 15:00:00 | 0.7482 | 0.7485 | 0.7482 | 0.7485 | 52 |
2006-02-03 | 15:01:00 | 0.7483 | 0.7483 | 0.7482 | 0.7482 | 14 |
2006-02-03 | 15:04:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 7 |
2006-02-03 | 15:22:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 1 |
2006-02-03 | 15:24:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 4 |
2006-02-03 | 15:27:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 1 |
2006-02-03 | 15:34:00 | 0.7482 | 0.7483 | 0.7482 | 0.7482 | 18 |
2006-02-03 | 15:35:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 5 |
2006-02-03 | 15:36:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 1 |
2006-02-03 | 15:40:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 4 |
2006-02-03 | 15:49:00 | 0.7484 | 0.7485 | 0.7484 | 0.7485 | 50 |
2006-02-03 | 15:51:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 2 |
2006-02-03 | 15:54:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 1 |
2006-02-03 | 15:57:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 1 |
2006-02-03 | 15:59:00 | 0.7482 | 0.7484 | 0.7482 | 0.7484 | 2 |
2006-02-03 | 16:00:00 | 0.7485 | 0.7486 | 0.7479 | 0.7479 | 3 |
2006-02-06 | 17:02:00 | 0.7414 | 0.7414 | 0.7413 | 0.7413 | 20 |
2006-02-06 | 17:03:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 39 |
2006-02-06 | 17:14:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 1 |
2006-02-06 | 17:19:00 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 1 |
2006-02-06 | 17:21:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 6 |
2006-02-06 | 17:22:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 3 |
2006-02-06 | 17:25:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 2 |
2006-02-06 | 17:28:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 1 |
2006-02-06 | 17:41:00 | 0.7413 | 0.7415 | 0.7413 | 0.7415 | 25 |
2006-02-06 | 17:44:00 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 2 |
2006-02-06 | 17:45:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 1 |
2006-02-06 | 17:50:00 | 0.7411 | 0.7411 | 0.741 | 0.741 | 2 |
2006-02-06 | 17:51:00 | 0.7412 | 0.7412 | 0.7411 | 0.7411 | 2 |
2006-02-06 | 17:52:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 15 |
2006-02-06 | 17:53:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 40 |
2006-02-06 | 17:54:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 10 |
2006-02-06 | 17:56:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-06 | 18:00:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-06 | 18:02:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 39 |
2006-02-06 | 18:04:00 | 0.741 | 0.741 | 0.741 | 0.741 | 12 |
2006-02-06 | 18:08:00 | 0.741 | 0.741 | 0.741 | 0.741 | 12 |
2006-02-06 | 18:18:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 3 |
2006-02-06 | 18:20:00 | 0.741 | 0.741 | 0.741 | 0.741 | 10 |
2006-02-06 | 18:21:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 1 |
2006-02-06 | 18:22:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 1 |
2006-02-06 | 18:23:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 5 |
2006-02-06 | 18:29:00 | 0.741 | 0.741 | 0.741 | 0.741 | 1 |
2006-02-06 | 18:33:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 30 |
2006-02-06 | 18:34:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 5 |
2006-02-06 | 18:35:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 10 |
2006-02-06 | 18:38:00 | 0.7409 | 0.7409 | 0.7408 | 0.7408 | 12 |
2006-02-06 | 18:39:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 10 |
2006-02-06 | 18:43:00 | 0.7409 | 0.741 | 0.7408 | 0.741 | 39 |
2006-02-06 | 18:44:00 | 0.7409 | 0.7409 | 0.7408 | 0.7409 | 90 |
2006-02-06 | 18:47:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 10 |
2006-02-06 | 18:50:00 | 0.741 | 0.741 | 0.741 | 0.741 | 6 |
2006-02-06 | 18:51:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 12 |
2006-02-06 | 18:53:00 | 0.741 | 0.741 | 0.7409 | 0.7409 | 50 |
2006-02-06 | 18:55:00 | 0.741 | 0.741 | 0.741 | 0.741 | 30 |
2006-02-06 | 18:56:00 | 0.741 | 0.741 | 0.7409 | 0.7409 | 80 |
2006-02-06 | 18:59:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 1 |
2006-02-06 | 19:06:00 | 0.741 | 0.741 | 0.7409 | 0.7409 | 11 |
2006-02-06 | 19:08:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 3 |
2006-02-06 | 19:10:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 20 |
2006-02-06 | 19:11:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 6 |
2006-02-06 | 19:14:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 5 |
2006-02-06 | 19:16:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 1 |
2006-02-06 | 19:19:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 1 |
2006-02-06 | 19:20:00 | 0.7407 | 0.7407 | 0.7405 | 0.7406 | 43 |
2006-02-06 | 19:23:00 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 1 |
2006-02-06 | 19:24:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 1 |
2006-02-06 | 19:25:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 5 |
2006-02-06 | 19:28:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 2 |
2006-02-06 | 19:30:00 | 0.7404 | 0.7404 | 0.7403 | 0.7403 | 36 |
2006-02-06 | 19:31:00 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 1 |
2006-02-06 | 19:33:00 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 1 |
2006-02-06 | 19:34:00 | 0.7402 | 0.7402 | 0.7401 | 0.7401 | 13 |
2006-02-06 | 19:36:00 | 0.7401 | 0.7401 | 0.74 | 0.74 | 74 |
2006-02-06 | 19:38:00 | 0.74 | 0.74 | 0.7399 | 0.7399 | 12 |
2006-02-06 | 19:39:00 | 0.7399 | 0.74 | 0.7399 | 0.74 | 4 |
2006-02-06 | 19:44:00 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 1 |
2006-02-06 | 19:52:00 | 0.74 | 0.74 | 0.74 | 0.74 | 3 |
2006-02-06 | 19:53:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 11 |
2006-02-06 | 19:54:00 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 3 |
2006-02-06 | 19:56:00 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 2 |
2006-02-06 | 19:58:00 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.