Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-03
11:38:00
0.7483
0.7483
0.7483
0.7483
10
2006-02-03
11:42:00
0.7482
0.7482
0.7482
0.7482
4
2006-02-03
11:43:00
0.7482
0.7482
0.7482
0.7482
1
2006-02-03
11:44:00
0.7482
0.7482
0.7482
0.7482
1
2006-02-03
11:47:00
0.7481
0.7481
0.7481
0.7481
1
2006-02-03
11:48:00
0.7482
0.7482
0.7481
0.7481
10
2006-02-03
11:50:00
0.7482
0.7482
0.7482
0.7482
2
2006-02-03
11:51:00
0.7484
0.7484
0.7484
0.7484
2
2006-02-03
11:53:00
0.7485
0.7486
0.7485
0.7485
43
2006-02-03
11:54:00
0.7485
0.7485
0.7485
0.7485
1
2006-02-03
11:55:00
0.7485
0.7485
0.7485
0.7485
2
2006-02-03
11:56:00
0.7484
0.7484
0.7484
0.7484
1
2006-02-03
11:59:00
0.7484
0.7484
0.7484
0.7484
2
2006-02-03
12:00:00
0.7485
0.7485
0.7485
0.7485
15
2006-02-03
12:01:00
0.7486
0.7486
0.7486
0.7486
1
2006-02-03
12:05:00
0.7485
0.7485
0.7485
0.7485
4
2006-02-03
12:06:00
0.7485
0.7485
0.7484
0.7485
24
2006-02-03
12:07:00
0.7485
0.7485
0.7484
0.7484
7
2006-02-03
12:10:00
0.7485
0.7485
0.7485
0.7485
5
2006-02-03
12:12:00
0.7485
0.7485
0.7485
0.7485
5
2006-02-03
12:21:00
0.7483
0.7483
0.7482
0.7483
23
2006-02-03
12:23:00
0.7482
0.7482
0.7481
0.7481
5
2006-02-03
12:24:00
0.7481
0.7481
0.7481
0.7481
15
2006-02-03
12:25:00
0.7482
0.7482
0.7482
0.7482
1
2006-02-03
12:26:00
0.7483
0.7483
0.7482
0.7482
22
2006-02-03
12:27:00
0.7483
0.7483
0.7483
0.7483
2
2006-02-03
12:33:00
0.7484
0.7484
0.7484
0.7484
4
2006-02-03
12:34:00
0.7483
0.7483
0.7483
0.7483
2
2006-02-03
12:36:00
0.7484
0.7485
0.7484
0.7485
5
2006-02-03
12:37:00
0.7483
0.7483
0.7483
0.7483
9
2006-02-03
12:38:00
0.7482
0.7482
0.7482
0.7482
4
2006-02-03
12:40:00
0.7484
0.7484
0.7484
0.7484
3
2006-02-03
12:43:00
0.7483
0.7483
0.7483
0.7483
2
2006-02-03
12:44:00
0.7484
0.7484
0.7484
0.7484
3
2006-02-03
12:45:00
0.7484
0.7484
0.7484
0.7484
8
2006-02-03
12:49:00
0.7484
0.7484
0.7484
0.7484
6
2006-02-03
12:51:00
0.7484
0.7484
0.7483
0.7483
13
2006-02-03
12:52:00
0.7484
0.7484
0.7484
0.7484
1
2006-02-03
12:53:00
0.7483
0.7483
0.7483
0.7483
14
2006-02-03
12:54:00
0.7483
0.7483
0.7483
0.7483
6
2006-02-03
12:55:00
0.7484
0.7484
0.7484
0.7484
5
2006-02-03
12:56:00
0.7484
0.7484
0.7483
0.7483
11
2006-02-03
12:59:00
0.7484
0.7485
0.7484
0.7485
3
2006-02-03
13:00:00
0.7485
0.7485
0.7485
0.7485
4
2006-02-03
13:01:00
0.7485
0.7485
0.7485
0.7485
5
2006-02-03
13:02:00
0.7484
0.7484
0.7481
0.7482
146
2006-02-03
13:03:00
0.7482
0.7482
0.7482
0.7482
12
2006-02-03
13:04:00
0.7481
0.7482
0.7481
0.7482
11
2006-02-03
13:05:00
0.7482
0.7482
0.7482
0.7482
10
2006-02-03
13:06:00
0.7482
0.7482
0.7482
0.7482
10
2006-02-03
13:07:00
0.7482
0.7482
0.7481
0.7481
26
2006-02-03
13:08:00
0.7482
0.7482
0.7482
0.7482
3
2006-02-03
13:11:00
0.7481
0.7481
0.7481
0.7481
2
2006-02-03
13:12:00
0.748
0.748
0.748
0.748
14
2006-02-03
13:14:00
0.7481
0.7481
0.7481
0.7481
1
2006-02-03
13:15:00
0.7482
0.7482
0.7482
0.7482
17
2006-02-03
13:16:00
0.7482
0.7482
0.7482
0.7482
31
2006-02-03
13:17:00
0.7482
0.7483
0.7482
0.7482
71
2006-02-03
13:24:00
0.7482
0.7482
0.7482
0.7482
10
2006-02-03
13:25:00
0.7483
0.7483
0.7483
0.7483
28
2006-02-03
13:26:00
0.7483
0.7483
0.7483
0.7483
1
2006-02-03
13:27:00
0.7483
0.7483
0.7483
0.7483
22
2006-02-03
13:28:00
0.7484
0.7485
0.7483
0.7483
81
2006-02-03
13:29:00
0.7485
0.7485
0.7485
0.7485
30
2006-02-03
13:30:00
0.7485
0.7486
0.7485
0.7485
24
2006-02-03
13:31:00
0.7484
0.7484
0.7484
0.7484
30
2006-02-03
13:32:00
0.7485
0.7485
0.7485
0.7485
11
2006-02-03
13:34:00
0.7485
0.7485
0.7484
0.7484
3
2006-02-03
13:36:00
0.7484
0.7484
0.7483
0.7484
20
2006-02-03
13:37:00
0.7484
0.7485
0.7484
0.7485
10
2006-02-03
13:38:00
0.7484
0.7485
0.7483
0.7483
6
2006-02-03
13:40:00
0.7484
0.7484
0.7484
0.7484
2
2006-02-03
13:41:00
0.7484
0.7484
0.7483
0.7483
14
2006-02-03
13:42:00
0.7483
0.7483
0.7483
0.7483
14
2006-02-03
13:46:00
0.7482
0.7482
0.7482
0.7482
23
2006-02-03
13:47:00
0.7481
0.7481
0.7481
0.7481
2
2006-02-03
13:48:00
0.7481
0.7481
0.7481
0.7481
3
2006-02-03
13:49:00
0.7481
0.7481
0.7481
0.7481
1
2006-02-03
13:50:00
0.7481
0.7481
0.7481
0.7481
7
2006-02-03
13:51:00
0.7481
0.7481
0.7481
0.7481
7
2006-02-03
13:53:00
0.7482
0.7482
0.7482
0.7482
20
2006-02-03
13:55:00
0.7481
0.7482
0.7481
0.7482
5
2006-02-03
13:58:00
0.7481
0.7482
0.748
0.748
61
2006-02-03
13:59:00
0.7479
0.748
0.7479
0.748
182
2006-02-03
14:00:00
0.748
0.748
0.7478
0.7478
70
2006-02-03
14:01:00
0.7479
0.748
0.7478
0.7479
150
2006-02-03
14:02:00
0.7478
0.7479
0.7478
0.7478
67
2006-02-03
14:03:00
0.7477
0.7479
0.7477
0.7478
44
2006-02-03
14:04:00
0.7477
0.7478
0.7477
0.7478
68
2006-02-03
14:05:00
0.7478
0.7478
0.7478
0.7478
34
2006-02-03
14:06:00
0.7479
0.7479
0.7479
0.7479
8
2006-02-03
14:07:00
0.7478
0.7481
0.7478
0.748
172
2006-02-03
14:08:00
0.7479
0.7479
0.7479
0.7479
90
2006-02-03
14:09:00
0.7479
0.7479
0.7479
0.7479
2
2006-02-03
14:11:00
0.7479
0.7479
0.7479
0.7479
1
2006-02-03
14:14:00
0.7478
0.7478
0.7478
0.7478
1
2006-02-03
14:15:00
0.7479
0.748
0.7479
0.748
10
2006-02-03
14:16:00
0.7479
0.7479
0.7479
0.7479
1
2006-02-03
14:18:00
0.748
0.748
0.748
0.748
1
2006-02-03
14:19:00
0.748
0.7481
0.748
0.7481
58