Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-07
02:05:00
0.7428
0.7428
0.7428
0.7428
1
2006-02-07
02:06:00
0.7427
0.7428
0.7427
0.7428
4
2006-02-07
02:07:00
0.7431
0.7432
0.7431
0.7432
4
2006-02-07
02:08:00
0.7431
0.7432
0.7431
0.7432
5
2006-02-07
02:09:00
0.743
0.7431
0.743
0.7431
21
2006-02-07
02:10:00
0.7431
0.7431
0.7431
0.7431
20
2006-02-07
02:12:00
0.7432
0.7432
0.7432
0.7432
14
2006-02-07
02:13:00
0.7435
0.7436
0.7435
0.7436
9
2006-02-07
02:15:00
0.743
0.743
0.7429
0.743
29
2006-02-07
02:16:00
0.7429
0.7429
0.7429
0.7429
4
2006-02-07
02:17:00
0.7427
0.7427
0.7427
0.7427
1
2006-02-07
02:18:00
0.7426
0.7426
0.7426
0.7426
1
2006-02-07
02:22:00
0.7425
0.7426
0.7424
0.7424
16
2006-02-07
02:23:00
0.7424
0.7424
0.7424
0.7424
11
2006-02-07
02:24:00
0.7423
0.7423
0.7423
0.7423
3
2006-02-07
02:25:00
0.7422
0.7422
0.7422
0.7422
2
2006-02-07
02:27:00
0.7422
0.7422
0.7422
0.7422
2
2006-02-07
02:28:00
0.7423
0.7423
0.7423
0.7423
6
2006-02-07
02:30:00
0.7425
0.7425
0.7423
0.7424
85
2006-02-07
02:31:00
0.7425
0.7426
0.7425
0.7426
6
2006-02-07
02:33:00
0.7426
0.7426
0.7426
0.7426
1
2006-02-07
02:34:00
0.7425
0.7425
0.7425
0.7425
5
2006-02-07
02:35:00
0.7427
0.7427
0.7427
0.7427
11
2006-02-07
02:36:00
0.7428
0.7428
0.7428
0.7428
2
2006-02-07
02:38:00
0.7429
0.7429
0.7429
0.7429
1
2006-02-07
02:39:00
0.743
0.743
0.743
0.743
1
2006-02-07
02:41:00
0.743
0.743
0.743
0.743
10
2006-02-07
02:45:00
0.7426
0.7426
0.7426
0.7426
3
2006-02-07
02:53:00
0.7425
0.7425
0.7424
0.7424
10
2006-02-07
02:56:00
0.7424
0.7424
0.7424
0.7424
3
2006-02-07
02:57:00
0.7422
0.7422
0.7422
0.7422
1
2006-02-07
02:58:00
0.7422
0.7422
0.7421
0.7421
13
2006-02-07
02:59:00
0.742
0.742
0.742
0.742
10
2006-02-07
03:01:00
0.7422
0.7422
0.7422
0.7422
1
2006-02-07
03:02:00
0.742
0.742
0.7419
0.7419
7
2006-02-07
03:03:00
0.7419
0.7419
0.7419
0.7419
3
2006-02-07
03:04:00
0.742
0.742
0.742
0.742
3
2006-02-07
03:05:00
0.742
0.742
0.742
0.742
25
2006-02-07
03:06:00
0.7419
0.742
0.7418
0.742
20
2006-02-07
03:07:00
0.742
0.7421
0.742
0.7421
59
2006-02-07
03:08:00
0.7422
0.7422
0.7422
0.7422
3
2006-02-07
03:09:00
0.7419
0.7419
0.7418
0.7418
57
2006-02-07
03:10:00
0.7419
0.7419
0.7419
0.7419
4
2006-02-07
03:11:00
0.7419
0.7419
0.7419
0.7419
3
2006-02-07
03:15:00
0.7423
0.7424
0.7423
0.7424
7
2006-02-07
03:17:00
0.7425
0.7425
0.7425
0.7425
1
2006-02-07
03:19:00
0.7425
0.7425
0.7425
0.7425
2
2006-02-07
03:21:00
0.7427
0.7427
0.7427
0.7427
8
2006-02-07
03:23:00
0.7426
0.7426
0.7426
0.7426
1
2006-02-07
03:24:00
0.7425
0.7425
0.7425
0.7425
1
2006-02-07
03:25:00
0.7425
0.7425
0.7425
0.7425
8
2006-02-07
03:27:00
0.7425
0.7425
0.7425
0.7425
1
2006-02-07
03:28:00
0.7425
0.7426
0.7425
0.7426
2
2006-02-07
03:31:00
0.7428
0.7428
0.7428
0.7428
1
2006-02-07
03:32:00
0.7428
0.7428
0.7428
0.7428
1
2006-02-07
03:33:00
0.7428
0.7431
0.7428
0.7431
20
2006-02-07
03:34:00
0.7432
0.7433
0.7431
0.7431
21
2006-02-07
03:35:00
0.7431
0.7435
0.7431
0.7435
102
2006-02-07
03:36:00
0.7436
0.7438
0.7436
0.7438
35
2006-02-07
03:37:00
0.7438
0.7438
0.7437
0.7437
7
2006-02-07
03:39:00
0.7437
0.7437
0.7437
0.7437
2
2006-02-07
03:42:00
0.7437
0.7437
0.7437
0.7437
11
2006-02-07
03:43:00
0.7437
0.7437
0.7435
0.7435
20
2006-02-07
03:44:00
0.7436
0.7436
0.7436
0.7436
1
2006-02-07
03:45:00
0.7436
0.7436
0.7435
0.7435
5
2006-02-07
03:46:00
0.7437
0.7437
0.7437
0.7437
1
2006-02-07
03:48:00
0.7435
0.7435
0.7434
0.7434
5
2006-02-07
03:49:00
0.7435
0.7436
0.7435
0.7436
3
2006-02-07
03:50:00
0.7437
0.7437
0.7437
0.7437
3
2006-02-07
03:56:00
0.7437
0.7437
0.7436
0.7436
12
2006-02-07
03:58:00
0.7433
0.7435
0.7433
0.7435
12
2006-02-07
03:59:00
0.7436
0.7436
0.7436
0.7436
1
2006-02-07
04:01:00
0.7437
0.7437
0.7437
0.7437
2
2006-02-07
04:02:00
0.7438
0.7438
0.7438
0.7438
23
2006-02-07
04:04:00
0.7439
0.7439
0.7439
0.7439
12
2006-02-07
04:05:00
0.744
0.7441
0.744
0.7441
5
2006-02-07
04:06:00
0.7439
0.7439
0.7439
0.7439
9
2006-02-07
04:08:00
0.7439
0.7439
0.7438
0.7438
11
2006-02-07
04:10:00
0.7438
0.7438
0.7438
0.7438
5
2006-02-07
04:11:00
0.7439
0.7439
0.7439
0.7439
1
2006-02-07
04:13:00
0.744
0.744
0.744
0.744
1
2006-02-07
04:14:00
0.7441
0.7441
0.744
0.744
2
2006-02-07
04:15:00
0.744
0.744
0.744
0.744
16
2006-02-07
04:16:00
0.744
0.744
0.744
0.744
1
2006-02-07
04:19:00
0.7439
0.7439
0.7439
0.7439
1
2006-02-07
04:20:00
0.744
0.744
0.744
0.744
1
2006-02-07
04:21:00
0.7439
0.744
0.7439
0.744
4
2006-02-07
04:22:00
0.744
0.7441
0.744
0.744
10
2006-02-07
04:23:00
0.744
0.744
0.744
0.744
2
2006-02-07
04:28:00
0.7438
0.7438
0.7438
0.7438
1
2006-02-07
04:29:00
0.7439
0.7439
0.7439
0.7439
1
2006-02-07
04:30:00
0.7438
0.7438
0.7438
0.7438
6
2006-02-07
04:31:00
0.7438
0.7439
0.7438
0.7439
6
2006-02-07
04:32:00
0.744
0.744
0.744
0.744
2
2006-02-07
04:38:00
0.7438
0.7439
0.7438
0.7439
2
2006-02-07
04:40:00
0.7438
0.7438
0.7438
0.7438
1
2006-02-07
04:44:00
0.7438
0.7438
0.7438
0.7438
2
2006-02-07
04:46:00
0.7439
0.7439
0.7439
0.7439
2
2006-02-07
04:49:00
0.7438
0.7438
0.7437
0.7437
2
2006-02-07
04:58:00
0.7436
0.7436
0.7434
0.7434
11