Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-07
07:44:00
0.7422
0.7422
0.7422
0.7422
22
2006-02-07
07:45:00
0.7421
0.7421
0.742
0.742
22
2006-02-07
07:46:00
0.7421
0.7421
0.742
0.7421
8
2006-02-07
07:47:00
0.7421
0.7421
0.7421
0.7421
1
2006-02-07
07:48:00
0.742
0.742
0.7419
0.7419
9
2006-02-07
07:49:00
0.7421
0.7422
0.7421
0.7422
7
2006-02-07
07:50:00
0.7421
0.7421
0.7421
0.7421
34
2006-02-07
07:51:00
0.7421
0.7421
0.7421
0.7421
10
2006-02-07
07:52:00
0.7421
0.7421
0.7421
0.7421
3
2006-02-07
07:53:00
0.7423
0.7423
0.7423
0.7423
1
2006-02-07
07:54:00
0.7421
0.7421
0.7421
0.7421
13
2006-02-07
07:55:00
0.7421
0.7421
0.7421
0.7421
2
2006-02-07
07:56:00
0.7421
0.7421
0.7421
0.7421
10
2006-02-07
07:57:00
0.7421
0.7421
0.7421
0.7421
14
2006-02-07
07:58:00
0.7421
0.7421
0.7421
0.7421
12
2006-02-07
07:59:00
0.7419
0.742
0.7419
0.7419
62
2006-02-07
08:00:00
0.742
0.742
0.7418
0.7418
56
2006-02-07
08:01:00
0.7417
0.7419
0.7416
0.7419
45
2006-02-07
08:02:00
0.7419
0.7419
0.7419
0.7419
4
2006-02-07
08:03:00
0.7419
0.742
0.7419
0.7419
62
2006-02-07
08:04:00
0.7419
0.7419
0.7419
0.7419
6
2006-02-07
08:05:00
0.7419
0.7419
0.7418
0.7419
21
2006-02-07
08:06:00
0.7418
0.7418
0.7417
0.7417
20
2006-02-07
08:07:00
0.7418
0.7419
0.7418
0.7419
11
2006-02-07
08:08:00
0.7419
0.7419
0.7418
0.7418
21
2006-02-07
08:09:00
0.7418
0.7418
0.7418
0.7418
10
2006-02-07
08:10:00
0.7417
0.7418
0.7417
0.7418
25
2006-02-07
08:11:00
0.7418
0.7418
0.7417
0.7417
14
2006-02-07
08:12:00
0.7417
0.7418
0.7417
0.7418
26
2006-02-07
08:13:00
0.7418
0.7418
0.7417
0.7417
11
2006-02-07
08:14:00
0.7417
0.7417
0.7416
0.7416
66
2006-02-07
08:15:00
0.7417
0.7417
0.7416
0.7416
23
2006-02-07
08:16:00
0.7416
0.7417
0.7416
0.7417
16
2006-02-07
08:17:00
0.7418
0.7418
0.7417
0.7417
35
2006-02-07
08:18:00
0.7418
0.7418
0.7418
0.7418
20
2006-02-07
08:19:00
0.7418
0.742
0.7418
0.742
36
2006-02-07
08:20:00
0.7419
0.7421
0.7419
0.742
88
2006-02-07
08:21:00
0.742
0.742
0.742
0.742
29
2006-02-07
08:23:00
0.742
0.7421
0.742
0.7421
26
2006-02-07
08:24:00
0.7421
0.7421
0.742
0.742
12
2006-02-07
08:25:00
0.7421
0.7421
0.742
0.742
3
2006-02-07
08:26:00
0.742
0.742
0.7419
0.7419
5
2006-02-07
08:27:00
0.7419
0.7419
0.7419
0.7419
30
2006-02-07
08:28:00
0.7419
0.7419
0.7418
0.7418
25
2006-02-07
08:29:00
0.7418
0.7418
0.7418
0.7418
2
2006-02-07
08:30:00
0.7419
0.7419
0.7418
0.7419
155
2006-02-07
08:31:00
0.7419
0.7419
0.7419
0.7419
4
2006-02-07
08:32:00
0.7419
0.7419
0.7419
0.7419
2
2006-02-07
08:33:00
0.742
0.7421
0.7419
0.7419
20
2006-02-07
08:34:00
0.7419
0.7419
0.7419
0.7419
30
2006-02-07
08:35:00
0.742
0.7421
0.742
0.7421
44
2006-02-07
08:36:00
0.7421
0.7422
0.7421
0.7421
38
2006-02-07
08:38:00
0.742
0.7421
0.7419
0.742
116
2006-02-07
08:39:00
0.742
0.742
0.7419
0.7419
24
2006-02-07
08:40:00
0.7419
0.7421
0.7419
0.7421
21
2006-02-07
08:41:00
0.742
0.742
0.742
0.742
7
2006-02-07
08:42:00
0.742
0.742
0.7419
0.742
134
2006-02-07
08:43:00
0.742
0.7421
0.7418
0.7418
112
2006-02-07
08:44:00
0.7418
0.7419
0.7418
0.7418
18
2006-02-07
08:45:00
0.7418
0.7418
0.7418
0.7418
6
2006-02-07
08:46:00
0.7417
0.7417
0.7417
0.7417
7
2006-02-07
08:47:00
0.7418
0.7418
0.7418
0.7418
4
2006-02-07
08:48:00
0.7418
0.7418
0.7416
0.7416
148
2006-02-07
08:49:00
0.7418
0.7418
0.7417
0.7418
37
2006-02-07
08:50:00
0.7418
0.7418
0.7417
0.7418
16
2006-02-07
08:51:00
0.7418
0.7418
0.7418
0.7418
5
2006-02-07
08:52:00
0.7419
0.7419
0.7419
0.7419
43
2006-02-07
08:53:00
0.7419
0.7419
0.7419
0.7419
5
2006-02-07
08:54:00
0.7418
0.7418
0.7418
0.7418
16
2006-02-07
08:55:00
0.7418
0.7419
0.7418
0.7419
21
2006-02-07
08:56:00
0.742
0.742
0.742
0.742
4
2006-02-07
08:57:00
0.7421
0.7422
0.7421
0.7421
20
2006-02-07
08:58:00
0.742
0.742
0.742
0.742
9
2006-02-07
08:59:00
0.7419
0.7419
0.7419
0.7419
10
2006-02-07
09:00:00
0.742
0.742
0.7419
0.7419
19
2006-02-07
09:01:00
0.742
0.7423
0.742
0.7421
101
2006-02-07
09:02:00
0.7422
0.7422
0.7421
0.7421
22
2006-02-07
09:03:00
0.7421
0.7421
0.7421
0.7421
9
2006-02-07
09:04:00
0.7421
0.7421
0.742
0.742
21
2006-02-07
09:05:00
0.742
0.742
0.742
0.742
2
2006-02-07
09:06:00
0.742
0.7421
0.742
0.7421
4
2006-02-07
09:07:00
0.742
0.7421
0.7419
0.7419
34
2006-02-07
09:08:00
0.7419
0.7419
0.7419
0.7419
24
2006-02-07
09:09:00
0.7419
0.7419
0.7417
0.7417
84
2006-02-07
09:10:00
0.7416
0.7417
0.7416
0.7416
66
2006-02-07
09:11:00
0.7415
0.7415
0.7415
0.7415
17
2006-02-07
09:12:00
0.7415
0.7416
0.7415
0.7415
19
2006-02-07
09:13:00
0.7417
0.7417
0.7416
0.7416
3
2006-02-07
09:14:00
0.7415
0.7415
0.7413
0.7414
34
2006-02-07
09:15:00
0.7414
0.7414
0.741
0.7411
63
2006-02-07
09:16:00
0.7411
0.7413
0.7411
0.7412
57
2006-02-07
09:17:00
0.7412
0.7413
0.7411
0.7412
101
2006-02-07
09:18:00
0.7412
0.7412
0.7411
0.7411
15
2006-02-07
09:19:00
0.7411
0.7412
0.7411
0.7412
5
2006-02-07
09:20:00
0.7411
0.7411
0.741
0.7411
31
2006-02-07
09:21:00
0.7412
0.7412
0.7412
0.7412
1
2006-02-07
09:22:00
0.7411
0.7412
0.741
0.741
55
2006-02-07
09:23:00
0.741
0.741
0.7408
0.7409
340
2006-02-07
09:25:00
0.741
0.741
0.7409
0.741
9
2006-02-07
09:26:00
0.741
0.741
0.741
0.741
1