Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-07
11:13:00
0.7428
0.7428
0.7428
0.7428
1
2006-02-07
11:14:00
0.7428
0.7428
0.7428
0.7428
11
2006-02-07
11:15:00
0.7428
0.7428
0.7427
0.7427
4
2006-02-07
11:16:00
0.7428
0.7429
0.7428
0.7429
42
2006-02-07
11:17:00
0.7429
0.7429
0.7428
0.7429
18
2006-02-07
11:18:00
0.7429
0.7429
0.7428
0.7428
22
2006-02-07
11:19:00
0.7429
0.7429
0.7429
0.7429
4
2006-02-07
11:21:00
0.743
0.743
0.743
0.743
5
2006-02-07
11:23:00
0.7429
0.743
0.7429
0.743
18
2006-02-07
11:25:00
0.7428
0.7429
0.7428
0.7429
2
2006-02-07
11:26:00
0.7428
0.7428
0.7427
0.7428
39
2006-02-07
11:27:00
0.7427
0.7428
0.7427
0.7428
4
2006-02-07
11:28:00
0.7428
0.7428
0.7428
0.7428
3
2006-02-07
11:29:00
0.7428
0.7428
0.7428
0.7428
9
2006-02-07
11:30:00
0.7429
0.7429
0.7427
0.7427
6
2006-02-07
11:31:00
0.7428
0.7428
0.7427
0.7427
30
2006-02-07
11:32:00
0.7427
0.7428
0.7427
0.7427
19
2006-02-07
11:34:00
0.7426
0.7426
0.7425
0.7425
55
2006-02-07
11:35:00
0.7425
0.7425
0.7425
0.7425
4
2006-02-07
11:36:00
0.7425
0.7425
0.7423
0.7423
29
2006-02-07
11:37:00
0.7424
0.7424
0.7423
0.7424
3
2006-02-07
11:38:00
0.7423
0.7424
0.7423
0.7424
12
2006-02-07
11:39:00
0.7424
0.7424
0.7424
0.7424
2
2006-02-07
11:40:00
0.7424
0.7424
0.7424
0.7424
2
2006-02-07
11:41:00
0.7425
0.7425
0.7425
0.7425
12
2006-02-07
11:43:00
0.7424
0.7424
0.7424
0.7424
2
2006-02-07
11:44:00
0.7423
0.7423
0.7423
0.7423
1
2006-02-07
11:45:00
0.7422
0.7422
0.7422
0.7422
2
2006-02-07
11:46:00
0.7423
0.7423
0.7423
0.7423
13
2006-02-07
11:47:00
0.7423
0.7423
0.7423
0.7423
16
2006-02-07
11:48:00
0.7423
0.7423
0.7423
0.7423
1
2006-02-07
11:49:00
0.7423
0.7423
0.7423
0.7423
1
2006-02-07
11:51:00
0.7423
0.7424
0.7423
0.7423
15
2006-02-07
11:52:00
0.7422
0.7422
0.7422
0.7422
19
2006-02-07
11:54:00
0.7423
0.7423
0.7423
0.7423
5
2006-02-07
11:55:00
0.7423
0.7423
0.7423
0.7423
1
2006-02-07
11:56:00
0.7423
0.7425
0.7423
0.7425
9
2006-02-07
11:57:00
0.7425
0.7425
0.7424
0.7424
5
2006-02-07
11:58:00
0.7424
0.7424
0.7424
0.7424
15
2006-02-07
11:59:00
0.7425
0.7425
0.7424
0.7424
8
2006-02-07
12:03:00
0.7424
0.7424
0.7424
0.7424
5
2006-02-07
12:04:00
0.7425
0.7425
0.7425
0.7425
1
2006-02-07
12:08:00
0.7422
0.7423
0.7422
0.7423
10
2006-02-07
12:10:00
0.7424
0.7425
0.7424
0.7425
6
2006-02-07
12:11:00
0.7425
0.7426
0.7425
0.7426
6
2006-02-07
12:12:00
0.7427
0.7429
0.7427
0.7429
15
2006-02-07
12:13:00
0.7429
0.7429
0.7429
0.7429
22
2006-02-07
12:14:00
0.743
0.743
0.7427
0.7427
47
2006-02-07
12:15:00
0.7428
0.7428
0.7428
0.7428
9
2006-02-07
12:16:00
0.7425
0.7425
0.7425
0.7425
1
2006-02-07
12:17:00
0.7426
0.7427
0.7426
0.7427
3
2006-02-07
12:19:00
0.7425
0.7425
0.7421
0.7422
21
2006-02-07
12:20:00
0.7423
0.7423
0.7422
0.7422
16
2006-02-07
12:21:00
0.7422
0.7422
0.7421
0.7422
27
2006-02-07
12:22:00
0.7421
0.7421
0.7421
0.7421
15
2006-02-07
12:23:00
0.7421
0.7421
0.7421
0.7421
3
2006-02-07
12:25:00
0.742
0.7421
0.742
0.7421
6
2006-02-07
12:28:00
0.7421
0.7421
0.742
0.742
9
2006-02-07
12:29:00
0.742
0.742
0.742
0.742
15
2006-02-07
12:30:00
0.742
0.742
0.7419
0.7419
8
2006-02-07
12:33:00
0.7418
0.7418
0.7418
0.7418
16
2006-02-07
12:34:00
0.7417
0.7417
0.7417
0.7417
15
2006-02-07
12:36:00
0.7418
0.7418
0.7418
0.7418
1
2006-02-07
12:37:00
0.7418
0.7418
0.7417
0.7417
13
2006-02-07
12:38:00
0.7418
0.7418
0.7416
0.7416
24
2006-02-07
12:39:00
0.7416
0.7416
0.7416
0.7416
1
2006-02-07
12:40:00
0.7418
0.7418
0.7418
0.7418
5
2006-02-07
12:41:00
0.7418
0.7419
0.7418
0.7419
11
2006-02-07
12:43:00
0.7418
0.7418
0.7418
0.7418
5
2006-02-07
12:44:00
0.7418
0.7418
0.7418
0.7418
1
2006-02-07
12:45:00
0.7417
0.7417
0.7415
0.7415
12
2006-02-07
12:46:00
0.7414
0.7416
0.7414
0.7415
75
2006-02-07
12:47:00
0.7416
0.7416
0.7416
0.7416
2
2006-02-07
12:48:00
0.7415
0.7415
0.7415
0.7415
3
2006-02-07
12:49:00
0.7414
0.7415
0.7414
0.7415
21
2006-02-07
12:51:00
0.7414
0.7414
0.7413
0.7413
4
2006-02-07
12:52:00
0.7412
0.7413
0.7411
0.7411
29
2006-02-07
12:55:00
0.7411
0.7411
0.7411
0.7411
2
2006-02-07
12:56:00
0.7411
0.7411
0.7411
0.7411
2
2006-02-07
12:57:00
0.741
0.741
0.7407
0.7408
33
2006-02-07
12:58:00
0.7408
0.7408
0.7408
0.7408
21
2006-02-07
13:00:00
0.741
0.741
0.7409
0.7409
5
2006-02-07
13:01:00
0.7407
0.7407
0.7407
0.7407
2
2006-02-07
13:02:00
0.7407
0.7407
0.7407
0.7407
4
2006-02-07
13:03:00
0.7407
0.7407
0.7407
0.7407
1
2006-02-07
13:05:00
0.7407
0.7407
0.7407
0.7407
1
2006-02-07
13:07:00
0.7408
0.7408
0.7407
0.7407
8
2006-02-07
13:08:00
0.7407
0.7407
0.7407
0.7407
10
2006-02-07
13:09:00
0.7407
0.7407
0.7407
0.7407
1
2006-02-07
13:12:00
0.7406
0.7406
0.7406
0.7406
7
2006-02-07
13:14:00
0.7408
0.7409
0.7408
0.7408
4
2006-02-07
13:16:00
0.7407
0.7407
0.7407
0.7407
2
2006-02-07
13:19:00
0.7408
0.7408
0.7408
0.7408
3
2006-02-07
13:20:00
0.7407
0.7407
0.7406
0.7406
14
2006-02-07
13:21:00
0.7406
0.7406
0.7406
0.7406
10
2006-02-07
13:22:00
0.7405
0.7405
0.7405
0.7405
11
2006-02-07
13:23:00
0.7405
0.7405
0.7404
0.7405
14
2006-02-07
13:25:00
0.7404
0.7404
0.7402
0.7403
65
2006-02-07
13:26:00
0.7403
0.7403
0.7403
0.7403
1
2006-02-07
13:27:00
0.7402
0.7402
0.7402
0.7402
6