Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-07
09:27:00
0.741
0.741
0.741
0.741
3
2006-02-07
09:28:00
0.7411
0.7412
0.7411
0.7412
7
2006-02-07
09:29:00
0.7411
0.7411
0.7411
0.7411
11
2006-02-07
09:30:00
0.7411
0.7412
0.7411
0.7412
6
2006-02-07
09:31:00
0.7411
0.7412
0.7411
0.7412
6
2006-02-07
09:32:00
0.741
0.741
0.741
0.741
16
2006-02-07
09:33:00
0.741
0.741
0.7409
0.741
50
2006-02-07
09:34:00
0.741
0.741
0.741
0.741
20
2006-02-07
09:35:00
0.741
0.741
0.7409
0.741
14
2006-02-07
09:37:00
0.741
0.741
0.741
0.741
20
2006-02-07
09:38:00
0.7409
0.7411
0.7408
0.7409
36
2006-02-07
09:39:00
0.7409
0.7409
0.7407
0.7407
17
2006-02-07
09:40:00
0.7407
0.7408
0.7406
0.7408
84
2006-02-07
09:41:00
0.7407
0.7407
0.7405
0.7405
28
2006-02-07
09:42:00
0.7404
0.7404
0.7401
0.7402
111
2006-02-07
09:43:00
0.7403
0.7407
0.7403
0.7407
100
2006-02-07
09:44:00
0.7406
0.7406
0.7405
0.7406
11
2006-02-07
09:45:00
0.7406
0.7406
0.7405
0.7405
11
2006-02-07
09:46:00
0.7403
0.7404
0.7403
0.7403
30
2006-02-07
09:47:00
0.7402
0.7402
0.7401
0.7401
30
2006-02-07
09:48:00
0.74
0.7401
0.74
0.7401
4
2006-02-07
09:49:00
0.7401
0.7401
0.7401
0.7401
50
2006-02-07
09:50:00
0.7401
0.7402
0.7401
0.7402
21
2006-02-07
09:51:00
0.7403
0.7407
0.7403
0.7406
96
2006-02-07
09:52:00
0.7407
0.7407
0.7407
0.7407
22
2006-02-07
09:53:00
0.7407
0.741
0.7407
0.741
35
2006-02-07
09:54:00
0.741
0.741
0.7408
0.7408
24
2006-02-07
09:55:00
0.7409
0.741
0.7408
0.7408
55
2006-02-07
09:56:00
0.7408
0.7408
0.7407
0.7408
7
2006-02-07
09:57:00
0.7406
0.7406
0.7405
0.7405
48
2006-02-07
09:58:00
0.7405
0.7406
0.7404
0.7405
37
2006-02-07
09:59:00
0.7404
0.7408
0.7404
0.7408
73
2006-02-07
10:00:00
0.7408
0.7409
0.7407
0.7407
39
2006-02-07
10:01:00
0.7407
0.7407
0.7405
0.7405
65
2006-02-07
10:02:00
0.7403
0.7403
0.7399
0.7399
120
2006-02-07
10:03:00
0.7399
0.7401
0.7398
0.7401
110
2006-02-07
10:04:00
0.7402
0.7405
0.7402
0.7404
93
2006-02-07
10:05:00
0.7404
0.7406
0.7404
0.7406
87
2006-02-07
10:06:00
0.7407
0.7407
0.7406
0.7406
11
2006-02-07
10:07:00
0.7407
0.7407
0.7407
0.7407
4
2006-02-07
10:08:00
0.7407
0.7407
0.7406
0.7407
44
2006-02-07
10:09:00
0.7407
0.7409
0.7407
0.7408
63
2006-02-07
10:10:00
0.7408
0.741
0.7407
0.7407
45
2006-02-07
10:11:00
0.7407
0.7408
0.7407
0.7408
17
2006-02-07
10:12:00
0.7409
0.7413
0.7409
0.7412
333
2006-02-07
10:13:00
0.7411
0.7413
0.7411
0.7412
188
2006-02-07
10:14:00
0.7412
0.7413
0.7412
0.7413
39
2006-02-07
10:15:00
0.7412
0.7414
0.7412
0.7414
47
2006-02-07
10:16:00
0.7414
0.7414
0.7413
0.7414
3
2006-02-07
10:17:00
0.7414
0.7414
0.7414
0.7414
1
2006-02-07
10:18:00
0.7415
0.7416
0.7415
0.7416
31
2006-02-07
10:19:00
0.7416
0.7416
0.7416
0.7416
22
2006-02-07
10:20:00
0.7415
0.7419
0.7415
0.7419
34
2006-02-07
10:21:00
0.7418
0.7418
0.7418
0.7418
3
2006-02-07
10:22:00
0.7417
0.7417
0.7417
0.7417
19
2006-02-07
10:23:00
0.7417
0.7417
0.7417
0.7417
12
2006-02-07
10:24:00
0.7417
0.7419
0.7417
0.7419
7
2006-02-07
10:25:00
0.742
0.742
0.7418
0.7418
85
2006-02-07
10:26:00
0.7417
0.7417
0.7416
0.7416
5
2006-02-07
10:27:00
0.7416
0.7416
0.7416
0.7416
2
2006-02-07
10:28:00
0.7417
0.7417
0.7416
0.7417
22
2006-02-07
10:29:00
0.7417
0.7417
0.7416
0.7416
4
2006-02-07
10:30:00
0.7417
0.7417
0.7417
0.7417
3
2006-02-07
10:31:00
0.7417
0.7417
0.7417
0.7417
10
2006-02-07
10:32:00
0.7416
0.7416
0.7415
0.7415
6
2006-02-07
10:33:00
0.7414
0.7415
0.7414
0.7414
11
2006-02-07
10:34:00
0.7415
0.7416
0.7415
0.7416
2
2006-02-07
10:35:00
0.7415
0.7415
0.7415
0.7415
1
2006-02-07
10:37:00
0.7415
0.7415
0.7415
0.7415
1
2006-02-07
10:40:00
0.7419
0.7419
0.7418
0.7418
14
2006-02-07
10:41:00
0.7419
0.7419
0.7419
0.7419
3
2006-02-07
10:42:00
0.7418
0.7418
0.7418
0.7418
1
2006-02-07
10:43:00
0.7419
0.7419
0.7419
0.7419
4
2006-02-07
10:44:00
0.7419
0.7419
0.7419
0.7419
12
2006-02-07
10:45:00
0.7419
0.742
0.7419
0.742
14
2006-02-07
10:46:00
0.742
0.742
0.742
0.742
2
2006-02-07
10:47:00
0.7421
0.7423
0.7421
0.7422
10
2006-02-07
10:48:00
0.7422
0.7422
0.7421
0.7422
29
2006-02-07
10:49:00
0.7422
0.7422
0.7422
0.7422
2
2006-02-07
10:50:00
0.7423
0.7423
0.7423
0.7423
17
2006-02-07
10:51:00
0.7425
0.7426
0.7424
0.7426
79
2006-02-07
10:52:00
0.7425
0.7426
0.7424
0.7424
28
2006-02-07
10:53:00
0.7424
0.7425
0.7424
0.7425
3
2006-02-07
10:54:00
0.7423
0.7426
0.7423
0.7426
51
2006-02-07
10:55:00
0.7426
0.7426
0.7425
0.7425
17
2006-02-07
10:56:00
0.7426
0.7426
0.7426
0.7426
29
2006-02-07
10:57:00
0.7426
0.7426
0.7426
0.7426
10
2006-02-07
10:58:00
0.7426
0.7427
0.7426
0.7427
7
2006-02-07
10:59:00
0.7427
0.7427
0.7427
0.7427
4
2006-02-07
11:00:00
0.7428
0.7431
0.7428
0.7429
27
2006-02-07
11:01:00
0.7427
0.7427
0.7427
0.7427
8
2006-02-07
11:02:00
0.7426
0.7427
0.7426
0.7427
16
2006-02-07
11:03:00
0.7426
0.7426
0.7426
0.7426
7
2006-02-07
11:04:00
0.7426
0.7426
0.7426
0.7426
5
2006-02-07
11:05:00
0.7426
0.7426
0.7426
0.7426
3
2006-02-07
11:06:00
0.7426
0.7426
0.7426
0.7426
2
2006-02-07
11:07:00
0.7427
0.7427
0.7427
0.7427
10
2006-02-07
11:08:00
0.7428
0.743
0.7428
0.743
10
2006-02-07
11:09:00
0.7429
0.7429
0.7429
0.7429
5
2006-02-07
11:11:00
0.7428
0.7428
0.7428
0.7428
4