Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-07
13:28:00
0.7402
0.7402
0.74
0.74
39
2006-02-07
13:29:00
0.7399
0.74
0.7399
0.74
7
2006-02-07
13:30:00
0.74
0.74
0.74
0.74
10
2006-02-07
13:31:00
0.74
0.74
0.74
0.74
14
2006-02-07
13:33:00
0.74
0.74
0.74
0.74
9
2006-02-07
13:34:00
0.7399
0.7399
0.7399
0.7399
14
2006-02-07
13:35:00
0.7399
0.74
0.7398
0.74
33
2006-02-07
13:37:00
0.74
0.74
0.74
0.74
1
2006-02-07
13:40:00
0.74
0.74
0.7399
0.7399
14
2006-02-07
13:41:00
0.74
0.74
0.74
0.74
1
2006-02-07
13:42:00
0.7399
0.7399
0.7399
0.7399
11
2006-02-07
13:43:00
0.7399
0.7399
0.7399
0.7399
1
2006-02-07
13:45:00
0.7399
0.74
0.7399
0.74
13
2006-02-07
13:46:00
0.74
0.7402
0.74
0.7402
31
2006-02-07
13:47:00
0.7403
0.7404
0.7402
0.7402
5
2006-02-07
13:49:00
0.7402
0.7404
0.7402
0.7404
15
2006-02-07
13:50:00
0.7402
0.7402
0.7402
0.7402
1
2006-02-07
13:51:00
0.7402
0.7402
0.7402
0.7402
1
2006-02-07
13:53:00
0.7402
0.7402
0.7402
0.7402
6
2006-02-07
13:56:00
0.7401
0.7401
0.7399
0.7399
289
2006-02-07
13:57:00
0.7399
0.74
0.7398
0.7398
199
2006-02-07
13:58:00
0.7398
0.7398
0.7396
0.7396
52
2006-02-07
13:59:00
0.7396
0.7397
0.7394
0.7397
330
2006-02-07
14:00:00
0.7397
0.7399
0.7397
0.7397
255
2006-02-07
14:01:00
0.7396
0.7398
0.7396
0.7398
66
2006-02-07
14:02:00
0.7398
0.7399
0.7398
0.7399
13
2006-02-07
14:03:00
0.7399
0.7401
0.7399
0.7401
11
2006-02-07
14:04:00
0.7401
0.7401
0.7399
0.7399
34
2006-02-07
14:05:00
0.7399
0.7399
0.7399
0.7399
4
2006-02-07
14:06:00
0.7398
0.7399
0.7398
0.7399
5
2006-02-07
14:07:00
0.7398
0.7399
0.7398
0.7399
10
2006-02-07
14:10:00
0.7399
0.7399
0.7399
0.7399
1
2006-02-07
14:13:00
0.7399
0.7399
0.7398
0.7398
5
2006-02-07
14:15:00
0.7397
0.7398
0.7397
0.7397
7
2006-02-07
14:17:00
0.7397
0.7397
0.7396
0.7397
29
2006-02-07
14:18:00
0.7396
0.7396
0.7396
0.7396
1
2006-02-07
14:19:00
0.7396
0.7396
0.7395
0.7395
5
2006-02-07
14:20:00
0.7395
0.7395
0.7395
0.7395
1
2006-02-07
14:23:00
0.7396
0.7397
0.7396
0.7396
8
2006-02-07
14:25:00
0.7397
0.7397
0.7397
0.7397
1
2006-02-07
14:26:00
0.7397
0.7397
0.7397
0.7397
1
2006-02-07
14:27:00
0.7397
0.7397
0.7397
0.7397
5
2006-02-07
14:29:00
0.7397
0.7398
0.7397
0.7398
17
2006-02-07
14:30:00
0.7398
0.7398
0.7398
0.7398
2
2006-02-07
14:31:00
0.7398
0.7398
0.7398
0.7398
2
2006-02-07
14:32:00
0.7397
0.7397
0.7396
0.7396
14
2006-02-07
14:33:00
0.7396
0.7396
0.7396
0.7396
4
2006-02-07
14:38:00
0.7395
0.7395
0.7395
0.7395
1
2006-02-07
14:44:00
0.7394
0.7394
0.7391
0.7391
25
2006-02-07
14:45:00
0.739
0.7392
0.739
0.739
42
2006-02-07
14:46:00
0.7391
0.7394
0.7391
0.7393
52
2006-02-07
14:47:00
0.7394
0.7394
0.7394
0.7394
4
2006-02-07
14:48:00
0.7392
0.7392
0.7392
0.7392
3
2006-02-07
14:49:00
0.7391
0.7391
0.7391
0.7391
2
2006-02-07
14:50:00
0.7392
0.7392
0.7391
0.7392
24
2006-02-07
14:52:00
0.739
0.739
0.739
0.739
8
2006-02-07
14:53:00
0.739
0.739
0.739
0.739
1
2006-02-07
14:54:00
0.739
0.739
0.7389
0.7389
9
2006-02-07
14:55:00
0.7389
0.7389
0.7389
0.7389
2
2006-02-07
14:56:00
0.7389
0.7389
0.7389
0.7389
3
2006-02-07
14:57:00
0.7391
0.7392
0.7391
0.7392
23
2006-02-07
14:58:00
0.7392
0.7392
0.7391
0.7391
50
2006-02-07
14:59:00
0.7391
0.7391
0.7391
0.7391
50
2006-02-07
15:00:00
0.7391
0.7391
0.7391
0.7391
14
2006-02-07
15:01:00
0.739
0.739
0.739
0.739
10
2006-02-07
15:02:00
0.739
0.739
0.7389
0.7389
5
2006-02-07
15:03:00
0.7389
0.739
0.7389
0.739
3
2006-02-07
15:04:00
0.7389
0.7392
0.7388
0.7392
52
2006-02-07
15:07:00
0.739
0.739
0.739
0.739
1
2006-02-07
15:08:00
0.739
0.739
0.739
0.739
5
2006-02-07
15:10:00
0.739
0.739
0.739
0.739
18
2006-02-07
15:11:00
0.7389
0.7389
0.7389
0.7389
5
2006-02-07
15:12:00
0.739
0.7394
0.739
0.739
119
2006-02-07
15:13:00
0.739
0.7394
0.7389
0.7389
19
2006-02-07
15:14:00
0.7393
0.7393
0.7393
0.7393
1
2006-02-07
15:15:00
0.7391
0.7391
0.739
0.739
2
2006-02-07
15:18:00
0.7393
0.7393
0.7393
0.7393
1
2006-02-07
15:22:00
0.7391
0.7391
0.739
0.739
5
2006-02-07
15:23:00
0.7391
0.7391
0.7391
0.7391
3
2006-02-07
15:27:00
0.7393
0.7393
0.7393
0.7393
3
2006-02-07
15:28:00
0.7392
0.7392
0.7392
0.7392
1
2006-02-07
15:30:00
0.7393
0.7393
0.7393
0.7393
2
2006-02-07
15:31:00
0.7397
0.7397
0.7397
0.7397
6
2006-02-07
15:45:00
0.7393
0.7394
0.7393
0.7394
3
2006-02-07
15:51:00
0.7391
0.7391
0.7389
0.7389
3
2006-02-07
15:52:00
0.739
0.739
0.739
0.739
7
2006-02-07
15:56:00
0.7389
0.739
0.7388
0.7388
4
2006-02-07
15:57:00
0.7389
0.7389
0.7389
0.7389
1
2006-02-07
15:58:00
0.7388
0.7389
0.7388
0.7389
4
2006-02-07
15:59:00
0.7389
0.7389
0.7389
0.7389
1
2006-02-07
16:00:00
0.7388
0.7388
0.7388
0.7388
1
2006-02-07
17:01:00
0.7388
0.7392
0.7388
0.7389
7
2006-02-07
17:02:00
0.739
0.739
0.7388
0.7389
26
2006-02-07
17:04:00
0.7391
0.7391
0.739
0.739
3
2006-02-07
17:06:00
0.7391
0.7391
0.7391
0.7391
1
2006-02-07
17:09:00
0.7393
0.7393
0.7393
0.7393
1
2006-02-07
17:10:00
0.739
0.739
0.739
0.739
41
2006-02-07
17:11:00
0.739
0.739
0.739
0.739
41
2006-02-07
17:12:00
0.739
0.739
0.739
0.739
2
2006-02-07
17:15:00
0.7392
0.7397
0.7392
0.7397
11