Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-10	08:15:00	0.7428	0.7428	0.7427	0.7428	17
2006-02-10	08:16:00	0.7428	0.7428	0.7427	0.7427	21
2006-02-10	08:17:00	0.7428	0.7429	0.7428	0.7429	19
2006-02-10	08:18:00	0.7428	0.743	0.7428	0.743	52
2006-02-10	08:19:00	0.743	0.743	0.7428	0.7428	31
2006-02-10	08:20:00	0.7427	0.7427	0.742	0.7422	109
2006-02-10	08:21:00	0.7421	0.7425	0.7421	0.7425	49
2006-02-10	08:22:00	0.7424	0.7424	0.7422	0.7423	20
2006-02-10	08:23:00	0.7423	0.7426	0.7423	0.7426	40
2006-02-10	08:24:00	0.7425	0.7426	0.7425	0.7425	52
2006-02-10	08:25:00	0.7424	0.7424	0.7423	0.7423	11
2006-02-10	08:26:00	0.7423	0.7425	0.7423	0.7425	13
2006-02-10	08:27:00	0.7425	0.7426	0.7425	0.7426	8
2006-02-10	08:28:00	0.7425	0.7426	0.7425	0.7426	2
2006-02-10	08:29:00	0.7425	0.7425	0.7425	0.7425	2
2006-02-10	08:30:00	0.7426	0.7426	0.7425	0.7425	11
2006-02-10	08:31:00	0.7427	0.7427	0.7427	0.7427	2
2006-02-10	08:32:00	0.7428	0.7428	0.7428	0.7428	1
2006-02-10	08:33:00	0.7427	0.7428	0.7427	0.7428	10
2006-02-10	08:35:00	0.7428	0.7428	0.7426	0.7426	14
2006-02-10	08:36:00	0.7425	0.7425	0.7424	0.7424	39
2006-02-10	08:37:00	0.7423	0.7423	0.742	0.7421	19
2006-02-10	08:38:00	0.7421	0.7422	0.7421	0.7421	17
2006-02-10	08:39:00	0.7421	0.7421	0.742	0.742	7
2006-02-10	08:40:00	0.742	0.742	0.7417	0.7418	26
2006-02-10	08:41:00	0.7418	0.7418	0.7417	0.7418	154
2006-02-10	08:42:00	0.7418	0.7419	0.7417	0.7418	15
2006-02-10	08:43:00	0.7419	0.7419	0.7418	0.7418	2
2006-02-10	08:44:00	0.7418	0.7419	0.7418	0.7419	11
2006-02-10	08:45:00	0.7418	0.7418	0.7417	0.7418	130
2006-02-10	08:46:00	0.7419	0.7421	0.7418	0.7418	166
2006-02-10	08:47:00	0.7417	0.7418	0.7415	0.7417	130
2006-02-10	08:48:00	0.7418	0.7419	0.7418	0.7418	66
2006-02-10	08:49:00	0.7418	0.7421	0.7418	0.7421	99
2006-02-10	08:50:00	0.742	0.742	0.7418	0.742	114
2006-02-10	08:51:00	0.7421	0.7422	0.742	0.7421	38
2006-02-10	08:52:00	0.742	0.742	0.742	0.742	3
2006-02-10	08:53:00	0.742	0.742	0.7416	0.7416	99
2006-02-10	08:54:00	0.7415	0.7416	0.7415	0.7416	32
2006-02-10	08:55:00	0.7418	0.7418	0.7417	0.7417	6
2006-02-10	08:56:00	0.7416	0.7417	0.7415	0.7415	74
2006-02-10	08:57:00	0.7416	0.7416	0.7416	0.7416	1
2006-02-10	08:58:00	0.7415	0.7415	0.7414	0.7414	61
2006-02-10	08:59:00	0.7414	0.7415	0.7414	0.7415	13
2006-02-10	09:00:00	0.7414	0.7415	0.7414	0.7415	13
2006-02-10	09:01:00	0.7416	0.7419	0.7416	0.7417	142
2006-02-10	09:02:00	0.7417	0.7418	0.7414	0.7414	144
2006-02-10	09:03:00	0.7413	0.7414	0.7413	0.7413	82
2006-02-10	09:04:00	0.7414	0.7415	0.7412	0.7412	115
2006-02-10	09:05:00	0.7411	0.7416	0.7411	0.7416	92
2006-02-10	09:06:00	0.7417	0.7417	0.7417	0.7417	7
2006-02-10	09:07:00	0.7417	0.7417	0.7416	0.7416	68
2006-02-10	09:08:00	0.7416	0.7416	0.7416	0.7416	1
2006-02-10	09:09:00	0.7415	0.7416	0.7415	0.7416	2
2006-02-10	09:10:00	0.7417	0.7418	0.7416	0.7416	37
2006-02-10	09:11:00	0.7417	0.7418	0.7417	0.7418	31
2006-02-10	09:12:00	0.7417	0.7417	0.7417	0.7417	9
2006-02-10	09:13:00	0.7417	0.7419	0.7417	0.7419	21
2006-02-10	09:14:00	0.7419	0.7419	0.7419	0.7419	6
2006-02-10	09:15:00	0.7419	0.7419	0.7418	0.7418	82
2006-02-10	09:16:00	0.7417	0.7417	0.7414	0.7414	27
2006-02-10	09:17:00	0.7414	0.7414	0.7411	0.7413	27
2006-02-10	09:18:00	0.7412	0.7412	0.741	0.741	35
2006-02-10	09:19:00	0.7409	0.741	0.7407	0.7409	141
2006-02-10	09:20:00	0.7409	0.7411	0.7409	0.7411	51
2006-02-10	09:21:00	0.7411	0.7411	0.7408	0.7408	46
2006-02-10	09:22:00	0.7407	0.7408	0.7404	0.7404	103
2006-02-10	09:23:00	0.7405	0.7409	0.7405	0.7409	91
2006-02-10	09:24:00	0.7409	0.7409	0.7405	0.7405	89
2006-02-10	09:25:00	0.7406	0.7406	0.7405	0.7406	41
2006-02-10	09:26:00	0.7405	0.7406	0.7403	0.7404	120
2006-02-10	09:27:00	0.7404	0.7406	0.7404	0.7406	17
2006-02-10	09:28:00	0.7407	0.7407	0.7404	0.7404	46
2006-02-10	09:29:00	0.7404	0.7404	0.7399	0.7399	56
2006-02-10	09:30:00	0.7398	0.7401	0.7398	0.7401	92
2006-02-10	09:31:00	0.74	0.7401	0.7397	0.7397	104
2006-02-10	09:32:00	0.7397	0.7397	0.7393	0.7393	126
2006-02-10	09:33:00	0.7393	0.7393	0.7389	0.739	140
2006-02-10	09:34:00	0.739	0.7393	0.7388	0.7391	96
2006-02-10	09:35:00	0.7392	0.7395	0.739	0.7392	369
2006-02-10	09:36:00	0.7391	0.7394	0.7386	0.7393	334
2006-02-10	09:37:00	0.7393	0.7394	0.7392	0.7394	104
2006-02-10	09:38:00	0.7393	0.7393	0.7393	0.7393	42
2006-02-10	09:39:00	0.7393	0.7393	0.739	0.7391	15
2006-02-10	09:40:00	0.7391	0.7392	0.7388	0.7389	163
2006-02-10	09:41:00	0.739	0.7392	0.7388	0.7388	174
2006-02-10	09:42:00	0.7388	0.7388	0.7383	0.7385	182
2006-02-10	09:43:00	0.7386	0.7388	0.7381	0.7382	296
2006-02-10	09:44:00	0.7383	0.7386	0.7381	0.7385	80
2006-02-10	09:45:00	0.7385	0.7386	0.7384	0.7385	30
2006-02-10	09:46:00	0.7386	0.7389	0.7386	0.7389	58
2006-02-10	09:47:00	0.739	0.739	0.7388	0.739	70
2006-02-10	09:48:00	0.7389	0.7389	0.7385	0.7386	158
2006-02-10	09:49:00	0.7386	0.7387	0.7386	0.7386	34
2006-02-10	09:50:00	0.7384	0.7385	0.7382	0.7385	114
2006-02-10	09:51:00	0.7385	0.7387	0.7384	0.7385	194
2006-02-10	09:52:00	0.7384	0.7384	0.7383	0.7383	12
2006-02-10	09:53:00	0.7384	0.7385	0.7384	0.7385	13
2006-02-10	09:54:00	0.7384	0.7384	0.7377	0.7377	209
2006-02-10	09:55:00	0.7378	0.7378	0.7375	0.7377	298

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.