Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-02-10
06:00:00
0.7417
0.7417
0.7417
0.7417
4
2006-02-10
06:03:00
0.7417
0.7417
0.7417
0.7417
2
2006-02-10
06:05:00
0.7419
0.7419
0.7418
0.7418
12
2006-02-10
06:07:00
0.7417
0.7417
0.7417
0.7417
3
2006-02-10
06:11:00
0.7415
0.7415
0.7414
0.7414
4
2006-02-10
06:12:00
0.7415
0.7415
0.7413
0.7413
3
2006-02-10
06:13:00
0.7413
0.7413
0.7413
0.7413
3
2006-02-10
06:14:00
0.7413
0.7415
0.7413
0.7415
11
2006-02-10
06:15:00
0.7416
0.7416
0.7416
0.7416
11
2006-02-10
06:16:00
0.7417
0.7417
0.7417
0.7417
2
2006-02-10
06:19:00
0.7415
0.7415
0.7415
0.7415
5
2006-02-10
06:20:00
0.7415
0.7415
0.7415
0.7415
2
2006-02-10
06:21:00
0.7414
0.7414
0.7414
0.7414
2
2006-02-10
06:28:00
0.7416
0.7416
0.7416
0.7416
1
2006-02-10
06:33:00
0.7416
0.7416
0.7416
0.7416
1
2006-02-10
06:35:00
0.7417
0.7417
0.7417
0.7417
11
2006-02-10
06:36:00
0.7417
0.7417
0.7417
0.7417
2
2006-02-10
06:40:00
0.7418
0.7418
0.7418
0.7418
14
2006-02-10
06:41:00
0.7418
0.7418
0.7418
0.7418
4
2006-02-10
06:43:00
0.7416
0.7417
0.7414
0.7414
19
2006-02-10
06:44:00
0.7415
0.7415
0.7413
0.7414
108
2006-02-10
06:45:00
0.7415
0.7415
0.7415
0.7415
10
2006-02-10
06:46:00
0.7414
0.7415
0.7412
0.7415
134
2006-02-10
06:49:00
0.7414
0.7414
0.7414
0.7414
2
2006-02-10
06:51:00
0.7414
0.7416
0.7414
0.7416
16
2006-02-10
06:55:00
0.7417
0.7417
0.7416
0.7416
8
2006-02-10
06:57:00
0.7418
0.7418
0.7417
0.7417
13
2006-02-10
06:59:00
0.7418
0.7418
0.7418
0.7418
1
2006-02-10
07:00:00
0.7416
0.7416
0.7415
0.7415
80
2006-02-10
07:01:00
0.7416
0.7416
0.7415
0.7415
13
2006-02-10
07:02:00
0.7415
0.7415
0.7415
0.7415
2
2006-02-10
07:04:00
0.7415
0.7416
0.7415
0.7416
11
2006-02-10
07:07:00
0.7416
0.7416
0.7416
0.7416
1
2006-02-10
07:08:00
0.7417
0.7418
0.7417
0.7417
65
2006-02-10
07:09:00
0.7417
0.7417
0.7417
0.7417
10
2006-02-10
07:10:00
0.7417
0.7417
0.7417
0.7417
3
2006-02-10
07:11:00
0.7417
0.7417
0.7416
0.7416
4
2006-02-10
07:12:00
0.7416
0.7416
0.7416
0.7416
21
2006-02-10
07:13:00
0.7414
0.7414
0.7412
0.7412
11
2006-02-10
07:14:00
0.7413
0.7413
0.7412
0.7412
37
2006-02-10
07:15:00
0.7412
0.7412
0.7411
0.7411
19
2006-02-10
07:16:00
0.741
0.7411
0.741
0.7411
23
2006-02-10
07:17:00
0.7411
0.7411
0.741
0.741
14
2006-02-10
07:18:00
0.741
0.741
0.741
0.741
12
2006-02-10
07:19:00
0.741
0.741
0.741
0.741
70
2006-02-10
07:20:00
0.741
0.741
0.7408
0.7408
47
2006-02-10
07:21:00
0.7409
0.7409
0.7405
0.7406
314
2006-02-10
07:22:00
0.7406
0.7406
0.7404
0.7404
81
2006-02-10
07:23:00
0.7404
0.7405
0.7403
0.7405
132
2006-02-10
07:24:00
0.7404
0.7406
0.7404
0.7405
70
2006-02-10
07:25:00
0.7406
0.7407
0.7404
0.7405
124
2006-02-10
07:26:00
0.7406
0.7407
0.7405
0.7407
45
2006-02-10
07:27:00
0.7407
0.7407
0.7407
0.7407
10
2006-02-10
07:28:00
0.7407
0.7408
0.7407
0.7408
10
2006-02-10
07:29:00
0.7407
0.7409
0.7407
0.7408
20
2006-02-10
07:30:00
0.7408
0.7409
0.7408
0.7409
11
2006-02-10
07:31:00
0.7411
0.7428
0.7408
0.7412
410
2006-02-10
07:32:00
0.7411
0.7411
0.7407
0.7407
154
2006-02-10
07:33:00
0.7407
0.7412
0.7404
0.7412
208
2006-02-10
07:34:00
0.7413
0.7414
0.7412
0.7413
62
2006-02-10
07:35:00
0.7415
0.7417
0.7414
0.7415
130
2006-02-10
07:36:00
0.7415
0.7415
0.7409
0.741
169
2006-02-10
07:37:00
0.7411
0.7417
0.7411
0.7417
138
2006-02-10
07:38:00
0.7417
0.7419
0.7416
0.7418
170
2006-02-10
07:39:00
0.7419
0.7419
0.7416
0.7418
79
2006-02-10
07:40:00
0.7419
0.742
0.7416
0.7416
211
2006-02-10
07:41:00
0.7416
0.7419
0.7416
0.7418
44
2006-02-10
07:42:00
0.7418
0.7419
0.7417
0.7418
115
2006-02-10
07:43:00
0.7418
0.742
0.7418
0.742
14
2006-02-10
07:44:00
0.742
0.742
0.7418
0.742
41
2006-02-10
07:45:00
0.742
0.7422
0.742
0.7421
55
2006-02-10
07:46:00
0.7422
0.7422
0.7419
0.742
22
2006-02-10
07:47:00
0.742
0.7421
0.7419
0.7421
20
2006-02-10
07:48:00
0.7422
0.7423
0.7422
0.7423
6
2006-02-10
07:49:00
0.7424
0.7424
0.7423
0.7423
20
2006-02-10
07:50:00
0.7422
0.7423
0.7422
0.7423
5
2006-02-10
07:51:00
0.7423
0.7424
0.7422
0.7424
138
2006-02-10
07:52:00
0.7425
0.7426
0.7424
0.7424
98
2006-02-10
07:53:00
0.7425
0.7425
0.7423
0.7423
62
2006-02-10
07:54:00
0.7423
0.7426
0.7423
0.7425
64
2006-02-10
07:55:00
0.7426
0.7427
0.7425
0.7426
56
2006-02-10
07:56:00
0.7426
0.743
0.7426
0.7428
48
2006-02-10
07:57:00
0.7429
0.7431
0.7429
0.7431
57
2006-02-10
07:58:00
0.7429
0.7431
0.7428
0.7428
164
2006-02-10
07:59:00
0.7427
0.7431
0.7426
0.7431
181
2006-02-10
08:00:00
0.7432
0.7433
0.7431
0.7432
194
2006-02-10
08:01:00
0.7432
0.7432
0.7429
0.743
130
2006-02-10
08:02:00
0.7431
0.7431
0.7426
0.7426
39
2006-02-10
08:03:00
0.7427
0.7427
0.7426
0.7426
11
2006-02-10
08:04:00
0.7426
0.7429
0.7426
0.7428
50
2006-02-10
08:05:00
0.7429
0.7429
0.7427
0.7427
35
2006-02-10
08:06:00
0.7427
0.7427
0.7425
0.7426
60
2006-02-10
08:07:00
0.7426
0.7427
0.7426
0.7426
10
2006-02-10
08:08:00
0.7425
0.7427
0.7425
0.7427
39
2006-02-10
08:09:00
0.7427
0.7429
0.7427
0.7429
62
2006-02-10
08:10:00
0.743
0.7431
0.7424
0.743
241
2006-02-10
08:11:00
0.743
0.7431
0.7429
0.7431
35
2006-02-10
08:12:00
0.7431
0.7431
0.7429
0.7429
39
2006-02-10
08:13:00
0.743
0.7432
0.7429
0.7429
20
2006-02-10
08:14:00
0.7429
0.7429
0.7429
0.7429
9