Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-10 | 03:19:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 10 |
2006-02-10 | 03:21:00 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 1 |
2006-02-10 | 03:23:00 | 0.7409 | 0.7411 | 0.7408 | 0.741 | 129 |
2006-02-10 | 03:24:00 | 0.741 | 0.741 | 0.741 | 0.741 | 1 |
2006-02-10 | 03:25:00 | 0.7411 | 0.7411 | 0.741 | 0.741 | 4 |
2006-02-10 | 03:26:00 | 0.7412 | 0.7413 | 0.7412 | 0.7413 | 30 |
2006-02-10 | 03:27:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-10 | 03:28:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-10 | 03:29:00 | 0.741 | 0.741 | 0.741 | 0.741 | 1 |
2006-02-10 | 03:30:00 | 0.741 | 0.741 | 0.741 | 0.741 | 5 |
2006-02-10 | 03:32:00 | 0.741 | 0.741 | 0.741 | 0.741 | 1 |
2006-02-10 | 03:34:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 15 |
2006-02-10 | 03:35:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-10 | 03:39:00 | 0.741 | 0.741 | 0.741 | 0.741 | 10 |
2006-02-10 | 03:40:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 1 |
2006-02-10 | 03:41:00 | 0.741 | 0.741 | 0.7409 | 0.741 | 20 |
2006-02-10 | 03:42:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 5 |
2006-02-10 | 03:47:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 1 |
2006-02-10 | 03:49:00 | 0.7412 | 0.7413 | 0.7412 | 0.7413 | 33 |
2006-02-10 | 03:52:00 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 1 |
2006-02-10 | 03:53:00 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 13 |
2006-02-10 | 03:54:00 | 0.7412 | 0.7412 | 0.7411 | 0.7411 | 45 |
2006-02-10 | 03:55:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 2 |
2006-02-10 | 03:56:00 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 20 |
2006-02-10 | 03:57:00 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 1 |
2006-02-10 | 04:00:00 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 23 |
2006-02-10 | 04:01:00 | 0.7415 | 0.7423 | 0.7415 | 0.7422 | 129 |
2006-02-10 | 04:02:00 | 0.742 | 0.742 | 0.7419 | 0.7419 | 29 |
2006-02-10 | 04:03:00 | 0.7419 | 0.7419 | 0.7416 | 0.7416 | 30 |
2006-02-10 | 04:04:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 10 |
2006-02-10 | 04:05:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-10 | 04:07:00 | 0.7418 | 0.7418 | 0.7417 | 0.7417 | 11 |
2006-02-10 | 04:09:00 | 0.7417 | 0.7417 | 0.7414 | 0.7414 | 12 |
2006-02-10 | 04:10:00 | 0.7414 | 0.7415 | 0.7414 | 0.7415 | 4 |
2006-02-10 | 04:12:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 10 |
2006-02-10 | 04:14:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 2 |
2006-02-10 | 04:15:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 1 |
2006-02-10 | 04:16:00 | 0.7418 | 0.7418 | 0.7415 | 0.7415 | 244 |
2006-02-10 | 04:18:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 2 |
2006-02-10 | 04:21:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 12 |
2006-02-10 | 04:22:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 7 |
2006-02-10 | 04:25:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-10 | 04:28:00 | 0.742 | 0.7422 | 0.742 | 0.7422 | 25 |
2006-02-10 | 04:29:00 | 0.742 | 0.742 | 0.742 | 0.742 | 1 |
2006-02-10 | 04:31:00 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 1 |
2006-02-10 | 04:33:00 | 0.742 | 0.742 | 0.742 | 0.742 | 2 |
2006-02-10 | 04:36:00 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 1 |
2006-02-10 | 04:37:00 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | 6 |
2006-02-10 | 04:38:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 1 |
2006-02-10 | 04:41:00 | 0.7417 | 0.7418 | 0.7417 | 0.7417 | 22 |
2006-02-10 | 04:42:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 36 |
2006-02-10 | 04:44:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 15 |
2006-02-10 | 04:45:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 1 |
2006-02-10 | 04:47:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 1 |
2006-02-10 | 04:50:00 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 1 |
2006-02-10 | 04:52:00 | 0.7419 | 0.7419 | 0.7418 | 0.7418 | 11 |
2006-02-10 | 04:53:00 | 0.742 | 0.742 | 0.742 | 0.742 | 10 |
2006-02-10 | 04:55:00 | 0.742 | 0.742 | 0.742 | 0.742 | 1 |
2006-02-10 | 04:56:00 | 0.7421 | 0.7422 | 0.7421 | 0.7422 | 4 |
2006-02-10 | 04:57:00 | 0.7424 | 0.7427 | 0.7424 | 0.7426 | 94 |
2006-02-10 | 04:58:00 | 0.7426 | 0.7427 | 0.7423 | 0.7426 | 65 |
2006-02-10 | 04:59:00 | 0.7426 | 0.7426 | 0.7424 | 0.7424 | 17 |
2006-02-10 | 05:00:00 | 0.7424 | 0.7424 | 0.7423 | 0.7423 | 5 |
2006-02-10 | 05:02:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 1 |
2006-02-10 | 05:03:00 | 0.7422 | 0.7424 | 0.7422 | 0.7424 | 8 |
2006-02-10 | 05:05:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 8 |
2006-02-10 | 05:06:00 | 0.7424 | 0.7424 | 0.7424 | 0.7424 | 1 |
2006-02-10 | 05:09:00 | 0.7424 | 0.7426 | 0.7423 | 0.7424 | 52 |
2006-02-10 | 05:11:00 | 0.7424 | 0.7427 | 0.7424 | 0.7425 | 70 |
2006-02-10 | 05:13:00 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 1 |
2006-02-10 | 05:14:00 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 1 |
2006-02-10 | 05:15:00 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 1 |
2006-02-10 | 05:16:00 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 52 |
2006-02-10 | 05:18:00 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 2 |
2006-02-10 | 05:20:00 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 22 |
2006-02-10 | 05:23:00 | 0.7427 | 0.7449 | 0.7427 | 0.743 | 319 |
2006-02-10 | 05:24:00 | 0.7428 | 0.7428 | 0.7427 | 0.7427 | 20 |
2006-02-10 | 05:25:00 | 0.743 | 0.743 | 0.743 | 0.743 | 9 |
2006-02-10 | 05:26:00 | 0.743 | 0.743 | 0.743 | 0.743 | 2 |
2006-02-10 | 05:29:00 | 0.743 | 0.743 | 0.743 | 0.743 | 1 |
2006-02-10 | 05:30:00 | 0.743 | 0.743 | 0.743 | 0.743 | 4 |
2006-02-10 | 05:31:00 | 0.7431 | 0.7431 | 0.743 | 0.743 | 20 |
2006-02-10 | 05:32:00 | 0.743 | 0.743 | 0.743 | 0.743 | 6 |
2006-02-10 | 05:33:00 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 1 |
2006-02-10 | 05:35:00 | 0.743 | 0.7431 | 0.7429 | 0.7429 | 8 |
2006-02-10 | 05:38:00 | 0.7428 | 0.7428 | 0.7427 | 0.7427 | 2 |
2006-02-10 | 05:39:00 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 1 |
2006-02-10 | 05:42:00 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 1 |
2006-02-10 | 05:44:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 1 |
2006-02-10 | 05:46:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 1 |
2006-02-10 | 05:47:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 7 |
2006-02-10 | 05:49:00 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 4 |
2006-02-10 | 05:50:00 | 0.7421 | 0.7421 | 0.7417 | 0.7417 | 25 |
2006-02-10 | 05:52:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 3 |
2006-02-10 | 05:53:00 | 0.7416 | 0.7416 | 0.7415 | 0.7415 | 3 |
2006-02-10 | 05:54:00 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 1 |
2006-02-10 | 05:55:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 4 |
2006-02-10 | 05:56:00 | 0.7415 | 0.7415 | 0.7414 | 0.7414 | 13 |
2006-02-10 | 05:57:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 1 |
2006-02-10 | 05:58:00 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.