Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-10	09:56:00	0.7378	0.7378	0.7374	0.7374	79
2006-02-10	09:57:00	0.7375	0.738	0.7374	0.7378	131
2006-02-10	09:58:00	0.7378	0.7379	0.7375	0.7375	125
2006-02-10	09:59:00	0.7376	0.7376	0.7375	0.7376	15
2006-02-10	10:00:00	0.7375	0.7377	0.7375	0.7375	51
2006-02-10	10:01:00	0.7375	0.7375	0.7373	0.7375	90
2006-02-10	10:02:00	0.7375	0.7377	0.7375	0.7376	254
2006-02-10	10:03:00	0.7376	0.7378	0.7376	0.7378	98
2006-02-10	10:04:00	0.7379	0.738	0.7377	0.7378	212
2006-02-10	10:05:00	0.7378	0.7378	0.7375	0.7377	167
2006-02-10	10:06:00	0.7378	0.7379	0.7378	0.7378	63
2006-02-10	10:07:00	0.7378	0.7378	0.7377	0.7377	21
2006-02-10	10:08:00	0.7377	0.7377	0.7377	0.7377	42
2006-02-10	10:09:00	0.7378	0.7378	0.7377	0.7378	5
2006-02-10	10:10:00	0.7377	0.7377	0.7376	0.7377	18
2006-02-10	10:11:00	0.7377	0.738	0.7377	0.7377	149
2006-02-10	10:12:00	0.7377	0.7377	0.7375	0.7376	59
2006-02-10	10:13:00	0.7375	0.7375	0.7373	0.7373	48
2006-02-10	10:14:00	0.7373	0.7373	0.737	0.737	111
2006-02-10	10:15:00	0.737	0.7373	0.737	0.7373	142
2006-02-10	10:16:00	0.7372	0.7373	0.7372	0.7372	45
2006-02-10	10:17:00	0.7372	0.7372	0.7371	0.7371	28
2006-02-10	10:18:00	0.7372	0.7373	0.737	0.737	190
2006-02-10	10:19:00	0.7371	0.7372	0.7371	0.7372	13
2006-02-10	10:20:00	0.7372	0.7372	0.7371	0.7372	50
2006-02-10	10:21:00	0.7373	0.7373	0.7373	0.7373	11
2006-02-10	10:22:00	0.7373	0.7374	0.7373	0.7374	22
2006-02-10	10:23:00	0.7373	0.7373	0.7372	0.7372	34
2006-02-10	10:24:00	0.7372	0.7373	0.7372	0.7372	46
2006-02-10	10:25:00	0.7371	0.7371	0.7369	0.7369	59
2006-02-10	10:26:00	0.7371	0.7372	0.7371	0.7372	64
2006-02-10	10:27:00	0.7372	0.7372	0.7371	0.7372	29
2006-02-10	10:29:00	0.737	0.737	0.737	0.737	21
2006-02-10	10:30:00	0.7371	0.7371	0.737	0.737	51
2006-02-10	10:31:00	0.737	0.7371	0.737	0.737	4
2006-02-10	10:32:00	0.7371	0.7372	0.737	0.7371	72
2006-02-10	10:33:00	0.737	0.7371	0.737	0.7371	39
2006-02-10	10:34:00	0.7371	0.7371	0.737	0.737	3
2006-02-10	10:35:00	0.7371	0.7372	0.7371	0.7372	20
2006-02-10	10:36:00	0.7371	0.7371	0.737	0.7371	31
2006-02-10	10:37:00	0.7371	0.7371	0.7369	0.737	49
2006-02-10	10:38:00	0.737	0.7371	0.737	0.737	37
2006-02-10	10:40:00	0.7372	0.7373	0.7372	0.7373	20
2006-02-10	10:41:00	0.7372	0.7372	0.7372	0.7372	5
2006-02-10	10:42:00	0.7372	0.7373	0.7372	0.7373	21
2006-02-10	10:44:00	0.7373	0.7374	0.7373	0.7373	13
2006-02-10	10:45:00	0.7373	0.7373	0.737	0.737	57
2006-02-10	10:46:00	0.737	0.7372	0.737	0.7372	28
2006-02-10	10:47:00	0.7371	0.7372	0.7371	0.7371	29
2006-02-10	10:48:00	0.737	0.7371	0.737	0.737	25
2006-02-10	10:49:00	0.7371	0.7371	0.7371	0.7371	1
2006-02-10	10:50:00	0.7373	0.7373	0.7373	0.7373	2
2006-02-10	10:51:00	0.7373	0.7373	0.7372	0.7372	84
2006-02-10	10:52:00	0.7372	0.7372	0.7371	0.7371	24
2006-02-10	10:53:00	0.7372	0.7372	0.7372	0.7372	1
2006-02-10	10:54:00	0.7371	0.7371	0.7371	0.7371	3
2006-02-10	10:55:00	0.7372	0.7372	0.7371	0.7371	38
2006-02-10	10:56:00	0.7372	0.7373	0.7371	0.7371	25
2006-02-10	10:57:00	0.7371	0.7371	0.7371	0.7371	10
2006-02-10	10:58:00	0.737	0.7372	0.737	0.7372	34
2006-02-10	10:59:00	0.7372	0.7372	0.7372	0.7372	1
2006-02-10	11:00:00	0.7372	0.7373	0.7372	0.7373	67
2006-02-10	11:01:00	0.7373	0.7373	0.7372	0.7372	29
2006-02-10	11:02:00	0.7371	0.7371	0.737	0.737	4
2006-02-10	11:03:00	0.737	0.7371	0.737	0.7371	8
2006-02-10	11:04:00	0.7372	0.7372	0.7372	0.7372	8
2006-02-10	11:06:00	0.7371	0.7371	0.737	0.737	27
2006-02-10	11:07:00	0.737	0.7371	0.737	0.737	61
2006-02-10	11:08:00	0.737	0.7374	0.7369	0.737	167
2006-02-10	11:09:00	0.737	0.7371	0.737	0.7371	12
2006-02-10	11:10:00	0.7371	0.7371	0.7369	0.7369	24
2006-02-10	11:11:00	0.7367	0.7368	0.7364	0.7367	402
2006-02-10	11:12:00	0.7367	0.7367	0.7365	0.7367	47
2006-02-10	11:13:00	0.7368	0.7368	0.7368	0.7368	2
2006-02-10	11:14:00	0.7367	0.7367	0.7367	0.7367	6
2006-02-10	11:15:00	0.7367	0.7367	0.7365	0.7365	11
2006-02-10	11:16:00	0.7366	0.7367	0.7365	0.7367	27
2006-02-10	11:17:00	0.7367	0.7367	0.7366	0.7366	6
2006-02-10	11:18:00	0.7367	0.7367	0.7367	0.7367	29
2006-02-10	11:19:00	0.7368	0.7371	0.7368	0.7369	70
2006-02-10	11:20:00	0.737	0.737	0.737	0.737	3
2006-02-10	11:21:00	0.7372	0.7372	0.7371	0.7371	59
2006-02-10	11:22:00	0.7371	0.7371	0.7369	0.7371	194
2006-02-10	11:23:00	0.7371	0.7371	0.737	0.7371	64
2006-02-10	11:24:00	0.7371	0.7372	0.737	0.7371	102
2006-02-10	11:25:00	0.7371	0.7371	0.7371	0.7371	6
2006-02-10	11:26:00	0.737	0.737	0.7368	0.7369	148
2006-02-10	11:27:00	0.7368	0.7368	0.7367	0.7368	31
2006-02-10	11:28:00	0.7368	0.7368	0.7367	0.7367	11
2006-02-10	11:29:00	0.7367	0.7369	0.7367	0.7369	21
2006-02-10	11:30:00	0.7369	0.7369	0.7369	0.7369	6
2006-02-10	11:31:00	0.7368	0.7368	0.7368	0.7368	2
2006-02-10	11:32:00	0.7369	0.7371	0.7369	0.737	63
2006-02-10	11:33:00	0.7371	0.7371	0.7369	0.7371	59
2006-02-10	11:34:00	0.7369	0.7369	0.7369	0.7369	1
2006-02-10	11:35:00	0.7369	0.7369	0.7369	0.7369	1
2006-02-10	11:36:00	0.7369	0.7369	0.7369	0.7369	1
2006-02-10	11:37:00	0.7369	0.737	0.7369	0.737	14
2006-02-10	11:38:00	0.7369	0.7369	0.7369	0.7369	1
2006-02-10	11:39:00	0.7369	0.7369	0.7369	0.7369	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.