Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-10 | 13:47:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 3 |
2006-02-10 | 13:48:00 | 0.7369 | 0.7369 | 0.7366 | 0.7366 | 41 |
2006-02-10 | 13:49:00 | 0.7366 | 0.7367 | 0.7366 | 0.7367 | 11 |
2006-02-10 | 13:50:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 11 |
2006-02-10 | 13:51:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 44 |
2006-02-10 | 13:52:00 | 0.7366 | 0.7367 | 0.7364 | 0.7364 | 149 |
2006-02-10 | 13:56:00 | 0.7367 | 0.7367 | 0.7365 | 0.7367 | 26 |
2006-02-10 | 13:57:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 3 |
2006-02-10 | 13:58:00 | 0.7367 | 0.7367 | 0.7365 | 0.7366 | 45 |
2006-02-10 | 13:59:00 | 0.7366 | 0.7366 | 0.7365 | 0.7366 | 24 |
2006-02-10 | 14:00:00 | 0.7367 | 0.7368 | 0.7366 | 0.7368 | 33 |
2006-02-10 | 14:01:00 | 0.7369 | 0.7369 | 0.7367 | 0.7367 | 14 |
2006-02-10 | 14:02:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 4 |
2006-02-10 | 14:03:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 3 |
2006-02-10 | 14:05:00 | 0.7368 | 0.7369 | 0.7368 | 0.7369 | 10 |
2006-02-10 | 14:06:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 14 |
2006-02-10 | 14:07:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 4 |
2006-02-10 | 14:09:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 10 |
2006-02-10 | 14:10:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-10 | 14:11:00 | 0.7367 | 0.7367 | 0.7366 | 0.7366 | 20 |
2006-02-10 | 14:12:00 | 0.7366 | 0.7366 | 0.7365 | 0.7365 | 7 |
2006-02-10 | 14:13:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 1 |
2006-02-10 | 14:15:00 | 0.7366 | 0.7367 | 0.7366 | 0.7367 | 6 |
2006-02-10 | 14:16:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 4 |
2006-02-10 | 14:17:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-10 | 14:20:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-10 | 14:21:00 | 0.7367 | 0.737 | 0.7367 | 0.737 | 31 |
2006-02-10 | 14:22:00 | 0.7371 | 0.7371 | 0.737 | 0.737 | 12 |
2006-02-10 | 14:26:00 | 0.7369 | 0.737 | 0.7369 | 0.737 | 5 |
2006-02-10 | 14:28:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 10 |
2006-02-10 | 14:29:00 | 0.737 | 0.737 | 0.737 | 0.737 | 4 |
2006-02-10 | 14:30:00 | 0.737 | 0.737 | 0.7369 | 0.7369 | 4 |
2006-02-10 | 14:31:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 6 |
2006-02-10 | 14:32:00 | 0.7365 | 0.7366 | 0.7365 | 0.7366 | 23 |
2006-02-10 | 14:35:00 | 0.7366 | 0.7367 | 0.7366 | 0.7367 | 6 |
2006-02-10 | 14:36:00 | 0.7368 | 0.7368 | 0.7367 | 0.7367 | 23 |
2006-02-10 | 14:39:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 12 |
2006-02-10 | 14:41:00 | 0.737 | 0.737 | 0.737 | 0.737 | 2 |
2006-02-10 | 14:42:00 | 0.737 | 0.737 | 0.737 | 0.737 | 3 |
2006-02-10 | 14:43:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 6 |
2006-02-10 | 14:44:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 2 |
2006-02-10 | 14:46:00 | 0.7368 | 0.7369 | 0.7368 | 0.7369 | 2 |
2006-02-10 | 14:49:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-10 | 14:54:00 | 0.7367 | 0.7368 | 0.7367 | 0.7368 | 2 |
2006-02-10 | 14:55:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 22 |
2006-02-10 | 14:56:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 3 |
2006-02-10 | 14:58:00 | 0.7368 | 0.737 | 0.7368 | 0.737 | 53 |
2006-02-10 | 14:59:00 | 0.7368 | 0.7369 | 0.7367 | 0.7368 | 59 |
2006-02-10 | 15:00:00 | 0.7368 | 0.7369 | 0.7367 | 0.7367 | 34 |
2006-02-10 | 15:05:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 3 |
2006-02-10 | 15:07:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-10 | 15:11:00 | 0.7368 | 0.737 | 0.7368 | 0.7368 | 35 |
2006-02-10 | 15:12:00 | 0.7371 | 0.7371 | 0.7368 | 0.7368 | 42 |
2006-02-10 | 15:13:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 100 |
2006-02-10 | 15:15:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 4 |
2006-02-10 | 15:17:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-10 | 15:23:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-10 | 15:25:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-10 | 15:38:00 | 0.7369 | 0.7369 | 0.7366 | 0.7366 | 12 |
2006-02-10 | 15:44:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-10 | 15:56:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-10 | 15:57:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 2 |
2006-02-10 | 15:58:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 3 |
2006-02-10 | 15:59:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 1 |
2006-02-10 | 16:00:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 16 |
2006-02-13 | 00:01:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1 |
2006-02-13 | 00:03:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 1 |
2006-02-13 | 00:11:00 | 0.7362 | 0.7362 | 0.7361 | 0.7361 | 4 |
2006-02-13 | 00:14:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 1 |
2006-02-13 | 00:21:00 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 1 |
2006-02-13 | 00:23:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 2 |
2006-02-13 | 00:30:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 1 |
2006-02-13 | 00:36:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 1 |
2006-02-13 | 01:05:00 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 1 |
2006-02-13 | 01:12:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-13 | 01:14:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 10 |
2006-02-13 | 01:15:00 | 0.7365 | 0.7365 | 0.7364 | 0.7364 | 2 |
2006-02-13 | 01:17:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 1 |
2006-02-13 | 01:26:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-13 | 01:28:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 2 |
2006-02-13 | 01:29:00 | 0.737 | 0.737 | 0.737 | 0.737 | 1 |
2006-02-13 | 01:30:00 | 0.7371 | 0.7372 | 0.7371 | 0.7372 | 9 |
2006-02-13 | 01:31:00 | 0.7372 | 0.7373 | 0.7372 | 0.7373 | 12 |
2006-02-13 | 01:32:00 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 1 |
2006-02-13 | 01:33:00 | 0.7372 | 0.7373 | 0.7372 | 0.7373 | 12 |
2006-02-13 | 01:37:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-13 | 01:42:00 | 0.737 | 0.737 | 0.737 | 0.737 | 5 |
2006-02-13 | 01:44:00 | 0.7369 | 0.737 | 0.7369 | 0.737 | 5 |
2006-02-13 | 01:51:00 | 0.737 | 0.737 | 0.737 | 0.737 | 8 |
2006-02-13 | 01:52:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 2 |
2006-02-13 | 01:58:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 01:59:00 | 0.7366 | 0.7366 | 0.7364 | 0.7364 | 6 |
2006-02-13 | 02:02:00 | 0.7361 | 0.7361 | 0.736 | 0.736 | 39 |
2006-02-13 | 02:03:00 | 0.7361 | 0.7362 | 0.7361 | 0.7362 | 9 |
2006-02-13 | 02:07:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 2 |
2006-02-13 | 02:08:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 10 |
2006-02-13 | 02:09:00 | 0.7362 | 0.7363 | 0.7362 | 0.7363 | 22 |
2006-02-13 | 02:10:00 | 0.7363 | 0.7364 | 0.7363 | 0.7364 | 20 |
2006-02-13 | 02:11:00 | 0.7364 | 0.7365 | 0.7364 | 0.7365 | 12 |
2006-02-13 | 02:12:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 8 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.