Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-02-13 | 02:13:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 7 |
2006-02-13 | 02:14:00 | 0.7364 | 0.7366 | 0.7364 | 0.7366 | 88 |
2006-02-13 | 02:16:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 6 |
2006-02-13 | 02:18:00 | 0.7365 | 0.7365 | 0.7362 | 0.7364 | 128 |
2006-02-13 | 02:19:00 | 0.7365 | 0.7365 | 0.7362 | 0.7362 | 64 |
2006-02-13 | 02:22:00 | 0.7363 | 0.7363 | 0.7362 | 0.7363 | 89 |
2006-02-13 | 02:23:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 13 |
2006-02-13 | 02:25:00 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 1 |
2006-02-13 | 02:27:00 | 0.7362 | 0.7363 | 0.7362 | 0.7363 | 29 |
2006-02-13 | 02:28:00 | 0.7362 | 0.7362 | 0.7361 | 0.7361 | 4 |
2006-02-13 | 02:29:00 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 3 |
2006-02-13 | 02:32:00 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 20 |
2006-02-13 | 02:33:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 6 |
2006-02-13 | 02:36:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 1 |
2006-02-13 | 02:37:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 7 |
2006-02-13 | 02:41:00 | 0.737 | 0.737 | 0.737 | 0.737 | 1 |
2006-02-13 | 02:42:00 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 1 |
2006-02-13 | 02:43:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-13 | 02:45:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-13 | 02:50:00 | 0.7368 | 0.7368 | 0.7367 | 0.7367 | 4 |
2006-02-13 | 02:53:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-13 | 02:54:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 02:57:00 | 0.7366 | 0.7367 | 0.7366 | 0.7367 | 3 |
2006-02-13 | 02:58:00 | 0.7368 | 0.7369 | 0.7367 | 0.7369 | 42 |
2006-02-13 | 03:00:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 21 |
2006-02-13 | 03:03:00 | 0.7367 | 0.7368 | 0.7367 | 0.7368 | 29 |
2006-02-13 | 03:04:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 2 |
2006-02-13 | 03:06:00 | 0.737 | 0.737 | 0.737 | 0.737 | 10 |
2006-02-13 | 03:07:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 8 |
2006-02-13 | 03:08:00 | 0.737 | 0.737 | 0.737 | 0.737 | 2 |
2006-02-13 | 03:10:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-13 | 03:11:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 4 |
2006-02-13 | 03:13:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 9 |
2006-02-13 | 03:14:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 11 |
2006-02-13 | 03:15:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 3 |
2006-02-13 | 03:17:00 | 0.7369 | 0.7369 | 0.7368 | 0.7368 | 10 |
2006-02-13 | 03:18:00 | 0.737 | 0.737 | 0.737 | 0.737 | 1 |
2006-02-13 | 03:26:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 10 |
2006-02-13 | 03:27:00 | 0.7365 | 0.7365 | 0.7363 | 0.7363 | 14 |
2006-02-13 | 03:29:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 3 |
2006-02-13 | 03:30:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-13 | 03:31:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 03:32:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 9 |
2006-02-13 | 03:33:00 | 0.7366 | 0.7367 | 0.7366 | 0.7367 | 9 |
2006-02-13 | 03:34:00 | 0.7367 | 0.7367 | 0.7366 | 0.7367 | 18 |
2006-02-13 | 03:35:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 11 |
2006-02-13 | 03:36:00 | 0.7368 | 0.7368 | 0.7366 | 0.7367 | 75 |
2006-02-13 | 03:39:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 03:40:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 8 |
2006-02-13 | 03:41:00 | 0.7369 | 0.737 | 0.7369 | 0.737 | 12 |
2006-02-13 | 03:42:00 | 0.737 | 0.737 | 0.737 | 0.737 | 7 |
2006-02-13 | 03:43:00 | 0.737 | 0.737 | 0.737 | 0.737 | 94 |
2006-02-13 | 03:44:00 | 0.737 | 0.737 | 0.737 | 0.737 | 1 |
2006-02-13 | 03:46:00 | 0.737 | 0.737 | 0.737 | 0.737 | 1 |
2006-02-13 | 03:49:00 | 0.737 | 0.737 | 0.737 | 0.737 | 40 |
2006-02-13 | 03:50:00 | 0.737 | 0.7371 | 0.737 | 0.7371 | 5 |
2006-02-13 | 03:56:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 1 |
2006-02-13 | 04:02:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 16 |
2006-02-13 | 04:03:00 | 0.7367 | 0.7367 | 0.7366 | 0.7366 | 22 |
2006-02-13 | 04:04:00 | 0.7366 | 0.7367 | 0.7366 | 0.7367 | 2 |
2006-02-13 | 04:06:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1 |
2006-02-13 | 04:12:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 2 |
2006-02-13 | 04:13:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 1 |
2006-02-13 | 04:14:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 3 |
2006-02-13 | 04:23:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1 |
2006-02-13 | 04:32:00 | 0.7368 | 0.7368 | 0.7367 | 0.7367 | 12 |
2006-02-13 | 04:36:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 04:37:00 | 0.7369 | 0.7369 | 0.7368 | 0.7368 | 11 |
2006-02-13 | 04:43:00 | 0.737 | 0.7372 | 0.737 | 0.7371 | 10 |
2006-02-13 | 04:47:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-13 | 04:48:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-13 | 04:53:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 1 |
2006-02-13 | 04:54:00 | 0.737 | 0.737 | 0.737 | 0.737 | 4 |
2006-02-13 | 04:55:00 | 0.737 | 0.737 | 0.737 | 0.737 | 1 |
2006-02-13 | 04:56:00 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 4 |
2006-02-13 | 04:58:00 | 0.7368 | 0.7368 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 05:00:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 1 |
2006-02-13 | 05:01:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-13 | 05:02:00 | 0.7367 | 0.7369 | 0.7367 | 0.7367 | 60 |
2006-02-13 | 05:03:00 | 0.7366 | 0.7366 | 0.7365 | 0.7365 | 30 |
2006-02-13 | 05:05:00 | 0.7366 | 0.7369 | 0.7366 | 0.7369 | 10 |
2006-02-13 | 05:06:00 | 0.7369 | 0.7369 | 0.7368 | 0.7368 | 61 |
2006-02-13 | 05:11:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 2 |
2006-02-13 | 05:28:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 13 |
2006-02-13 | 05:29:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-13 | 05:30:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 7 |
2006-02-13 | 05:33:00 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1 |
2006-02-13 | 05:34:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 05:37:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 2 |
2006-02-13 | 05:41:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1 |
2006-02-13 | 05:50:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 1 |
2006-02-13 | 05:52:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 5 |
2006-02-13 | 05:57:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 2 |
2006-02-13 | 06:00:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 2 |
2006-02-13 | 06:04:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1 |
2006-02-13 | 06:12:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1 |
2006-02-13 | 06:17:00 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1 |
2006-02-13 | 06:23:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 06:26:00 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 2 |
2006-02-13 | 06:28:00 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.