Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-13	06:29:00	0.7369	0.7369	0.7369	0.7369	4
2006-02-13	06:30:00	0.7369	0.7369	0.7369	0.7369	2
2006-02-13	06:31:00	0.7369	0.7369	0.7368	0.7368	12
2006-02-13	06:32:00	0.7368	0.7368	0.7368	0.7368	3
2006-02-13	06:33:00	0.7367	0.7367	0.7367	0.7367	12
2006-02-13	06:36:00	0.7367	0.7367	0.7367	0.7367	1
2006-02-13	06:39:00	0.737	0.737	0.737	0.737	1
2006-02-13	06:42:00	0.7369	0.7369	0.7369	0.7369	5
2006-02-13	06:44:00	0.7371	0.7371	0.7371	0.7371	1
2006-02-13	06:45:00	0.7372	0.7374	0.7372	0.7374	14
2006-02-13	06:49:00	0.7372	0.7372	0.7372	0.7372	5
2006-02-13	06:51:00	0.7371	0.7371	0.7369	0.737	39
2006-02-13	06:52:00	0.7371	0.7371	0.737	0.737	5
2006-02-13	06:57:00	0.737	0.737	0.7369	0.7369	8
2006-02-13	06:58:00	0.7369	0.7369	0.7369	0.7369	5
2006-02-13	06:59:00	0.7368	0.7368	0.7367	0.7367	8
2006-02-13	07:00:00	0.7366	0.7366	0.7366	0.7366	2
2006-02-13	07:01:00	0.7366	0.7366	0.7366	0.7366	2
2006-02-13	07:03:00	0.7367	0.7367	0.7367	0.7367	1
2006-02-13	07:09:00	0.737	0.737	0.737	0.737	1
2006-02-13	07:10:00	0.737	0.737	0.737	0.737	1
2006-02-13	07:13:00	0.7367	0.7367	0.7366	0.7366	10
2006-02-13	07:15:00	0.7366	0.7366	0.7366	0.7366	1
2006-02-13	07:16:00	0.7366	0.7366	0.7366	0.7366	2
2006-02-13	07:18:00	0.7365	0.7365	0.7365	0.7365	2
2006-02-13	07:20:00	0.7368	0.7368	0.7368	0.7368	1
2006-02-13	07:21:00	0.7368	0.7368	0.7365	0.7365	132
2006-02-13	07:22:00	0.7365	0.7365	0.7364	0.7364	24
2006-02-13	07:23:00	0.7364	0.7364	0.7363	0.7364	56
2006-02-13	07:24:00	0.7364	0.7365	0.7364	0.7365	17
2006-02-13	07:25:00	0.7365	0.7365	0.7365	0.7365	89
2006-02-13	07:26:00	0.7365	0.7366	0.7365	0.7366	45
2006-02-13	07:27:00	0.7366	0.7369	0.7366	0.7369	40
2006-02-13	07:28:00	0.7369	0.7369	0.7368	0.7368	2
2006-02-13	07:29:00	0.7368	0.7368	0.7367	0.7368	30
2006-02-13	07:30:00	0.7368	0.7369	0.7368	0.7369	15
2006-02-13	07:31:00	0.7368	0.7368	0.7368	0.7368	10
2006-02-13	07:33:00	0.7369	0.7369	0.7369	0.7369	2
2006-02-13	07:35:00	0.7369	0.737	0.7369	0.737	6
2006-02-13	07:36:00	0.737	0.737	0.737	0.737	8
2006-02-13	07:37:00	0.7371	0.7371	0.7371	0.7371	4
2006-02-13	07:38:00	0.737	0.737	0.737	0.737	10
2006-02-13	07:39:00	0.7371	0.7372	0.7371	0.7372	59
2006-02-13	07:40:00	0.7373	0.7373	0.7372	0.7372	9
2006-02-13	07:42:00	0.7373	0.7374	0.7373	0.7374	20
2006-02-13	07:43:00	0.7373	0.7374	0.7373	0.7374	37
2006-02-13	07:45:00	0.7372	0.7372	0.7372	0.7372	14
2006-02-13	07:46:00	0.7371	0.7371	0.737	0.737	8
2006-02-13	07:47:00	0.7371	0.7372	0.7371	0.7371	62
2006-02-13	07:48:00	0.7372	0.7372	0.7372	0.7372	7
2006-02-13	07:49:00	0.7372	0.7373	0.7372	0.7373	7
2006-02-13	07:50:00	0.7374	0.7374	0.7373	0.7373	4
2006-02-13	07:51:00	0.7373	0.7373	0.7373	0.7373	4
2006-02-13	07:53:00	0.7373	0.7373	0.7373	0.7373	11
2006-02-13	07:56:00	0.7373	0.7373	0.7373	0.7373	3
2006-02-13	07:57:00	0.7372	0.7372	0.7372	0.7372	8
2006-02-13	07:59:00	0.7372	0.7372	0.7372	0.7372	12
2006-02-13	08:00:00	0.7371	0.7372	0.7371	0.7372	20
2006-02-13	08:01:00	0.7372	0.7372	0.7372	0.7372	8
2006-02-13	08:02:00	0.7372	0.7372	0.7371	0.7372	12
2006-02-13	08:03:00	0.7373	0.7373	0.7373	0.7373	25
2006-02-13	08:04:00	0.7373	0.7373	0.7372	0.7372	9
2006-02-13	08:05:00	0.7371	0.7371	0.7371	0.7371	3
2006-02-13	08:06:00	0.7371	0.7372	0.737	0.737	86
2006-02-13	08:07:00	0.737	0.7371	0.737	0.7371	19
2006-02-13	08:08:00	0.7371	0.7371	0.7371	0.7371	2
2006-02-13	08:10:00	0.7372	0.7372	0.7371	0.7372	31
2006-02-13	08:11:00	0.7371	0.7371	0.7371	0.7371	1
2006-02-13	08:12:00	0.7372	0.7372	0.7372	0.7372	1
2006-02-13	08:13:00	0.7372	0.7372	0.7372	0.7372	1
2006-02-13	08:14:00	0.7372	0.7372	0.7372	0.7372	3
2006-02-13	08:15:00	0.7371	0.7372	0.7371	0.7371	8
2006-02-13	08:16:00	0.7371	0.7371	0.7371	0.7371	3
2006-02-13	08:17:00	0.7372	0.7372	0.7372	0.7372	4
2006-02-13	08:18:00	0.7371	0.7372	0.7371	0.7371	32
2006-02-13	08:19:00	0.737	0.737	0.737	0.737	9
2006-02-13	08:20:00	0.737	0.737	0.737	0.737	26
2006-02-13	08:21:00	0.7369	0.7372	0.7368	0.7372	152
2006-02-13	08:22:00	0.7371	0.7372	0.7371	0.7372	26
2006-02-13	08:23:00	0.7372	0.7372	0.7372	0.7372	14
2006-02-13	08:24:00	0.7373	0.7373	0.7373	0.7373	3
2006-02-13	08:25:00	0.7372	0.7373	0.7372	0.7373	11
2006-02-13	08:26:00	0.7374	0.7377	0.7374	0.7376	52
2006-02-13	08:27:00	0.7376	0.7377	0.7375	0.7376	35
2006-02-13	08:28:00	0.7376	0.7377	0.7376	0.7377	3
2006-02-13	08:29:00	0.7377	0.7378	0.7375	0.7377	26
2006-02-13	08:30:00	0.7377	0.7377	0.7376	0.7376	12
2006-02-13	08:31:00	0.7376	0.7376	0.7376	0.7376	4
2006-02-13	08:32:00	0.7376	0.7376	0.7374	0.7376	38
2006-02-13	08:33:00	0.7376	0.7377	0.7376	0.7377	15
2006-02-13	08:34:00	0.7378	0.7378	0.7377	0.7377	13
2006-02-13	08:35:00	0.7376	0.7379	0.7376	0.7379	15
2006-02-13	08:36:00	0.7378	0.7379	0.7378	0.7379	34
2006-02-13	08:37:00	0.738	0.738	0.7379	0.7379	66
2006-02-13	08:38:00	0.738	0.738	0.738	0.738	1
2006-02-13	08:39:00	0.738	0.738	0.7378	0.7378	78
2006-02-13	08:40:00	0.7377	0.7378	0.7377	0.7377	13
2006-02-13	08:41:00	0.7377	0.7378	0.7377	0.7378	22
2006-02-13	08:42:00	0.7379	0.7381	0.7379	0.7381	16
2006-02-13	08:43:00	0.7381	0.7381	0.7381	0.7381	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.