Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-13	08:44:00	0.7382	0.7382	0.7381	0.7381	43
2006-02-13	08:45:00	0.738	0.738	0.7379	0.7379	32
2006-02-13	08:47:00	0.7379	0.738	0.7378	0.7378	58
2006-02-13	08:48:00	0.7378	0.738	0.7378	0.738	42
2006-02-13	08:49:00	0.738	0.7381	0.738	0.7381	13
2006-02-13	08:50:00	0.7382	0.7382	0.7381	0.7381	3
2006-02-13	08:51:00	0.7382	0.7382	0.7382	0.7382	5
2006-02-13	08:52:00	0.7381	0.7381	0.7381	0.7381	4
2006-02-13	08:53:00	0.7379	0.7383	0.7379	0.7383	58
2006-02-13	08:54:00	0.7383	0.7383	0.738	0.7382	92
2006-02-13	08:55:00	0.7382	0.7382	0.7381	0.7381	37
2006-02-13	08:56:00	0.7381	0.7382	0.738	0.738	5
2006-02-13	08:57:00	0.7381	0.7381	0.7381	0.7381	4
2006-02-13	08:58:00	0.7381	0.7381	0.738	0.738	9
2006-02-13	08:59:00	0.738	0.7381	0.7379	0.7381	139
2006-02-13	09:00:00	0.738	0.7381	0.7377	0.7381	165
2006-02-13	09:01:00	0.7381	0.7381	0.738	0.738	50
2006-02-13	09:02:00	0.738	0.7382	0.738	0.7382	46
2006-02-13	09:03:00	0.7383	0.7384	0.7383	0.7384	42
2006-02-13	09:04:00	0.7384	0.7385	0.7384	0.7384	15
2006-02-13	09:05:00	0.7383	0.7385	0.7383	0.7384	19
2006-02-13	09:06:00	0.7385	0.7385	0.7385	0.7385	11
2006-02-13	09:07:00	0.7385	0.7387	0.7385	0.7387	133
2006-02-13	09:08:00	0.7387	0.7389	0.7387	0.7389	55
2006-02-13	09:09:00	0.7389	0.7389	0.7387	0.7387	159
2006-02-13	09:10:00	0.7388	0.7388	0.7386	0.7387	161
2006-02-13	09:11:00	0.7387	0.7388	0.7386	0.7388	53
2006-02-13	09:12:00	0.7388	0.7388	0.7387	0.7388	45
2006-02-13	09:13:00	0.7387	0.7388	0.7387	0.7387	49
2006-02-13	09:14:00	0.7387	0.7388	0.7386	0.7386	66
2006-02-13	09:15:00	0.7387	0.7387	0.7386	0.7386	29
2006-02-13	09:16:00	0.7388	0.7388	0.7386	0.7386	5
2006-02-13	09:17:00	0.7386	0.7387	0.7386	0.7387	5
2006-02-13	09:18:00	0.7386	0.7386	0.7385	0.7385	3
2006-02-13	09:19:00	0.7386	0.7386	0.7386	0.7386	3
2006-02-13	09:20:00	0.7386	0.7387	0.7386	0.7387	12
2006-02-13	09:21:00	0.7387	0.7387	0.7387	0.7387	2
2006-02-13	09:22:00	0.7388	0.7389	0.7388	0.7389	58
2006-02-13	09:23:00	0.7389	0.739	0.7388	0.7389	163
2006-02-13	09:24:00	0.7389	0.7389	0.7388	0.7388	13
2006-02-13	09:25:00	0.7388	0.7389	0.7388	0.7389	8
2006-02-13	09:27:00	0.739	0.7391	0.739	0.7391	46
2006-02-13	09:28:00	0.7392	0.7394	0.7389	0.7389	304
2006-02-13	09:29:00	0.7391	0.7392	0.739	0.739	23
2006-02-13	09:30:00	0.7391	0.7391	0.7391	0.7391	7
2006-02-13	09:32:00	0.739	0.7394	0.739	0.7394	89
2006-02-13	09:33:00	0.7393	0.7393	0.7391	0.7392	251
2006-02-13	09:34:00	0.7392	0.7394	0.7391	0.7393	134
2006-02-13	09:35:00	0.7392	0.7393	0.7392	0.7392	18
2006-02-13	09:36:00	0.7393	0.7393	0.7392	0.7392	13
2006-02-13	09:37:00	0.7391	0.7392	0.7391	0.7392	59
2006-02-13	09:38:00	0.7392	0.7392	0.739	0.7391	107
2006-02-13	09:39:00	0.7392	0.7392	0.7392	0.7392	59
2006-02-13	09:40:00	0.7391	0.7393	0.7391	0.7393	33
2006-02-13	09:41:00	0.7392	0.7392	0.7392	0.7392	19
2006-02-13	09:44:00	0.7391	0.7391	0.7391	0.7391	1
2006-02-13	09:45:00	0.739	0.739	0.739	0.739	16
2006-02-13	09:46:00	0.7389	0.7391	0.7389	0.739	12
2006-02-13	09:47:00	0.7392	0.7393	0.7392	0.7392	71
2006-02-13	09:49:00	0.7391	0.7391	0.739	0.739	24
2006-02-13	09:50:00	0.7389	0.7389	0.7388	0.7388	4
2006-02-13	09:51:00	0.739	0.7392	0.739	0.739	78
2006-02-13	09:52:00	0.739	0.739	0.7388	0.739	295
2006-02-13	09:53:00	0.739	0.739	0.7389	0.7389	154
2006-02-13	09:54:00	0.7389	0.7389	0.7389	0.7389	96
2006-02-13	09:55:00	0.7389	0.7389	0.7389	0.7389	10
2006-02-13	09:56:00	0.7389	0.7391	0.7389	0.739	68
2006-02-13	09:57:00	0.739	0.739	0.7389	0.7389	49
2006-02-13	09:58:00	0.7388	0.739	0.7388	0.739	20
2006-02-13	09:59:00	0.739	0.7391	0.7388	0.7388	43
2006-02-13	10:00:00	0.7389	0.7391	0.7389	0.7391	93
2006-02-13	10:01:00	0.7391	0.7392	0.7391	0.7391	93
2006-02-13	10:02:00	0.739	0.739	0.739	0.739	140
2006-02-13	10:03:00	0.739	0.7391	0.739	0.7391	29
2006-02-13	10:04:00	0.7389	0.7389	0.7389	0.7389	22
2006-02-13	10:05:00	0.7389	0.7389	0.7389	0.7389	12
2006-02-13	10:06:00	0.7389	0.7389	0.7389	0.7389	1
2006-02-13	10:07:00	0.7389	0.739	0.7389	0.739	35
2006-02-13	10:08:00	0.7389	0.7389	0.7388	0.7389	11
2006-02-13	10:09:00	0.739	0.739	0.739	0.739	12
2006-02-13	10:10:00	0.739	0.739	0.739	0.739	1
2006-02-13	10:11:00	0.739	0.739	0.739	0.739	4
2006-02-13	10:12:00	0.7389	0.7389	0.7389	0.7389	8
2006-02-13	10:13:00	0.7388	0.7388	0.7387	0.7388	31
2006-02-13	10:14:00	0.7388	0.7388	0.7388	0.7388	10
2006-02-13	10:15:00	0.7388	0.7388	0.7388	0.7388	2
2006-02-13	10:16:00	0.7389	0.7389	0.7389	0.7389	10
2006-02-13	10:17:00	0.7389	0.7389	0.7389	0.7389	12
2006-02-13	10:18:00	0.7389	0.7389	0.7388	0.7388	15
2006-02-13	10:19:00	0.7388	0.7388	0.7387	0.7387	7
2006-02-13	10:20:00	0.7387	0.7387	0.7387	0.7387	11
2006-02-13	10:21:00	0.7386	0.7386	0.7384	0.7385	40
2006-02-13	10:22:00	0.7385	0.7385	0.7384	0.7384	12
2006-02-13	10:23:00	0.7385	0.7386	0.7384	0.7386	67
2006-02-13	10:24:00	0.7385	0.7385	0.7385	0.7385	3
2006-02-13	10:25:00	0.7386	0.7386	0.7385	0.7385	7
2006-02-13	10:26:00	0.7386	0.7386	0.7386	0.7386	6
2006-02-13	10:27:00	0.7385	0.7385	0.7385	0.7385	23
2006-02-13	10:28:00	0.7384	0.7384	0.7384	0.7384	2
2006-02-13	10:29:00	0.7383	0.7384	0.7383	0.7384	16

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.