Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-02-13	15:06:00	0.7364	0.7364	0.7364	0.7364	3
2006-02-13	15:07:00	0.7364	0.7364	0.7364	0.7364	1
2006-02-13	15:08:00	0.7364	0.7366	0.7364	0.7366	25
2006-02-13	15:11:00	0.7367	0.7367	0.7367	0.7367	47
2006-02-13	15:13:00	0.7368	0.7368	0.7368	0.7368	4
2006-02-13	15:15:00	0.7368	0.7369	0.7368	0.7369	10
2006-02-13	15:17:00	0.7368	0.7368	0.7368	0.7368	1
2006-02-13	15:18:00	0.7367	0.7367	0.7367	0.7367	11
2006-02-13	15:19:00	0.7367	0.7367	0.7367	0.7367	24
2006-02-13	15:33:00	0.7367	0.7367	0.7367	0.7367	1
2006-02-13	15:35:00	0.7367	0.7367	0.7367	0.7367	2
2006-02-13	15:40:00	0.7367	0.7367	0.7367	0.7367	1
2006-02-13	15:43:00	0.7366	0.7366	0.7366	0.7366	1
2006-02-13	15:46:00	0.7364	0.7366	0.736	0.7364	96
2006-02-13	15:47:00	0.736	0.7361	0.736	0.7361	2
2006-02-13	15:48:00	0.7361	0.7361	0.7361	0.7361	1
2006-02-13	15:50:00	0.7363	0.7364	0.7363	0.7364	17
2006-02-13	15:51:00	0.7364	0.7364	0.7364	0.7364	1
2006-02-13	15:52:00	0.7365	0.7365	0.7365	0.7365	3
2006-02-13	15:56:00	0.7364	0.7365	0.7364	0.7365	3
2006-02-13	15:57:00	0.7365	0.7365	0.7365	0.7365	1
2006-02-13	15:58:00	0.7365	0.7365	0.7365	0.7365	6
2006-02-13	15:59:00	0.7366	0.7366	0.7366	0.7366	10
2006-02-13	17:01:00	0.7368	0.7368	0.7368	0.7368	14
2006-02-13	17:02:00	0.7372	0.7372	0.7372	0.7372	1
2006-02-13	17:10:00	0.737	0.7371	0.737	0.7371	3
2006-02-13	17:12:00	0.7371	0.7371	0.7371	0.7371	2
2006-02-13	17:14:00	0.7371	0.7373	0.7371	0.7373	78
2006-02-13	17:15:00	0.7372	0.7372	0.7372	0.7372	4
2006-02-13	17:20:00	0.737	0.737	0.737	0.737	5
2006-02-13	17:21:00	0.7369	0.7369	0.7369	0.7369	20
2006-02-13	17:32:00	0.7369	0.7369	0.7369	0.7369	1
2006-02-13	17:33:00	0.737	0.737	0.737	0.737	1
2006-02-13	17:35:00	0.737	0.737	0.737	0.737	1
2006-02-13	17:39:00	0.7376	0.7376	0.7376	0.7376	1
2006-02-13	17:41:00	0.7374	0.7374	0.7374	0.7374	40
2006-02-13	17:42:00	0.7374	0.7374	0.7373	0.7373	17
2006-02-13	17:43:00	0.7373	0.7373	0.7373	0.7373	5
2006-02-13	17:44:00	0.7372	0.7372	0.7372	0.7372	2
2006-02-13	17:46:00	0.7372	0.7373	0.7372	0.7373	5
2006-02-13	17:48:00	0.7376	0.7376	0.7376	0.7376	1
2006-02-13	17:49:00	0.7376	0.7376	0.7376	0.7376	20
2006-02-13	17:51:00	0.7376	0.7376	0.7376	0.7376	4
2006-02-13	18:15:00	0.7369	0.7369	0.7369	0.7369	1
2006-02-13	18:17:00	0.7368	0.7368	0.7365	0.7366	15
2006-02-13	18:22:00	0.7366	0.7366	0.7366	0.7366	1
2006-02-13	18:24:00	0.7366	0.7366	0.7366	0.7366	14
2006-02-13	18:31:00	0.7367	0.7367	0.7367	0.7367	1
2006-02-13	18:32:00	0.7365	0.7365	0.7365	0.7365	2
2006-02-13	18:33:00	0.7363	0.7363	0.7362	0.7362	78
2006-02-13	18:34:00	0.7362	0.7362	0.7362	0.7362	2
2006-02-13	18:36:00	0.736	0.736	0.736	0.736	1
2006-02-13	18:37:00	0.7361	0.7361	0.7361	0.7361	1
2006-02-13	18:38:00	0.7361	0.7361	0.7361	0.7361	1
2006-02-13	18:39:00	0.7362	0.7362	0.7362	0.7362	1
2006-02-13	18:44:00	0.7361	0.7361	0.7361	0.7361	1
2006-02-13	18:46:00	0.736	0.736	0.736	0.736	1
2006-02-13	18:47:00	0.736	0.736	0.736	0.736	7
2006-02-13	18:50:00	0.7359	0.7359	0.7358	0.7358	12
2006-02-13	18:54:00	0.7359	0.7359	0.7359	0.7359	14
2006-02-13	18:56:00	0.7358	0.7358	0.7358	0.7358	51
2006-02-13	18:58:00	0.736	0.736	0.736	0.736	1
2006-02-13	19:01:00	0.7356	0.7358	0.7356	0.7358	2
2006-02-13	19:02:00	0.7358	0.7358	0.7358	0.7358	1
2006-02-13	19:03:00	0.7358	0.7359	0.7358	0.7359	5
2006-02-13	19:04:00	0.736	0.736	0.736	0.736	30
2006-02-13	19:06:00	0.7361	0.7361	0.7361	0.7361	5
2006-02-13	19:07:00	0.7364	0.7364	0.7364	0.7364	1
2006-02-13	19:09:00	0.7358	0.7358	0.7358	0.7358	40
2006-02-13	19:10:00	0.7358	0.7358	0.7358	0.7358	8
2006-02-13	19:11:00	0.7358	0.7358	0.7358	0.7358	2
2006-02-13	19:12:00	0.7358	0.7358	0.7358	0.7358	1
2006-02-13	19:13:00	0.7359	0.7359	0.7359	0.7359	1
2006-02-13	19:14:00	0.736	0.736	0.736	0.736	1
2006-02-13	19:15:00	0.7358	0.7361	0.7358	0.7361	2
2006-02-13	19:17:00	0.7361	0.7363	0.7361	0.7363	2
2006-02-13	19:23:00	0.736	0.736	0.736	0.736	1
2006-02-13	19:34:00	0.736	0.736	0.736	0.736	2
2006-02-13	19:35:00	0.7361	0.7361	0.7361	0.7361	2
2006-02-13	19:36:00	0.7361	0.7361	0.7361	0.7361	10
2006-02-13	19:38:00	0.736	0.736	0.736	0.736	10
2006-02-13	19:41:00	0.736	0.736	0.736	0.736	1
2006-02-13	19:42:00	0.7362	0.7362	0.7362	0.7362	1
2006-02-13	19:44:00	0.7357	0.7357	0.735	0.7353	74
2006-02-13	19:45:00	0.7354	0.7354	0.7354	0.7354	5
2006-02-13	19:46:00	0.7354	0.7354	0.7354	0.7354	11
2006-02-13	19:47:00	0.7353	0.7353	0.7352	0.7352	3
2006-02-13	19:48:00	0.7353	0.7354	0.7353	0.7354	18
2006-02-13	19:52:00	0.7354	0.7355	0.7354	0.7355	5
2006-02-13	19:53:00	0.7356	0.7356	0.7356	0.7356	11
2006-02-13	19:55:00	0.7358	0.7358	0.7358	0.7358	1
2006-02-13	19:57:00	0.7357	0.7357	0.7357	0.7357	1
2006-02-13	20:01:00	0.7353	0.7353	0.7353	0.7353	1
2006-02-13	20:07:00	0.7356	0.7356	0.7356	0.7356	8
2006-02-13	20:11:00	0.7357	0.7359	0.7357	0.7359	25
2006-02-13	20:12:00	0.7359	0.7359	0.7359	0.7359	22
2006-02-13	20:23:00	0.7362	0.7362	0.7362	0.7362	1
2006-02-13	20:25:00	0.7362	0.7362	0.7362	0.7362	6
2006-02-13	20:33:00	0.7363	0.7363	0.7363	0.7363	2
2006-02-13	20:34:00	0.7363	0.7363	0.7363	0.7363	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.