Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	10:35:00	0.7494	0.75	0.7494	0.7499	111
2006-01-09	10:36:00	0.75	0.75	0.7495	0.7496	136
2006-01-09	10:37:00	0.7496	0.7496	0.7495	0.7495	7
2006-01-09	10:38:00	0.7495	0.7495	0.7495	0.7495	26
2006-01-09	10:39:00	0.7495	0.7496	0.7495	0.7495	49
2006-01-09	10:40:00	0.7496	0.7496	0.7496	0.7496	3
2006-01-09	10:41:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-09	10:42:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-09	10:43:00	0.7497	0.7498	0.7497	0.7497	32
2006-01-09	10:44:00	0.7497	0.7499	0.7497	0.7499	21
2006-01-09	10:45:00	0.7499	0.7501	0.7499	0.7501	39
2006-01-09	10:46:00	0.7501	0.7501	0.75	0.75	8
2006-01-09	10:47:00	0.7498	0.7499	0.7498	0.7499	3
2006-01-09	10:48:00	0.7499	0.7499	0.7498	0.7499	26
2006-01-09	10:49:00	0.7498	0.7498	0.7497	0.7498	28
2006-01-09	10:50:00	0.7497	0.7497	0.7497	0.7497	73
2006-01-09	10:51:00	0.7498	0.7498	0.7498	0.7498	28
2006-01-09	10:52:00	0.7498	0.7499	0.7498	0.7498	9
2006-01-09	10:53:00	0.7499	0.7499	0.7499	0.7499	6
2006-01-09	10:54:00	0.7499	0.7501	0.7499	0.75	22
2006-01-09	10:56:00	0.75	0.7503	0.7499	0.7503	35
2006-01-09	10:57:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-09	10:58:00	0.7503	0.7503	0.7502	0.7503	76
2006-01-09	10:59:00	0.7503	0.7504	0.7503	0.7504	22
2006-01-09	11:00:00	0.7502	0.7502	0.7502	0.7502	36
2006-01-09	11:03:00	0.7503	0.7503	0.7502	0.7503	19
2006-01-09	11:04:00	0.7504	0.7504	0.7503	0.7504	42
2006-01-09	11:05:00	0.7504	0.7505	0.7504	0.7505	87
2006-01-09	11:06:00	0.7505	0.7505	0.7504	0.7504	39
2006-01-09	11:07:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-09	11:08:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-09	11:09:00	0.7506	0.7506	0.7506	0.7506	14
2006-01-09	11:10:00	0.7507	0.7507	0.7505	0.7506	18
2006-01-09	11:11:00	0.7506	0.7507	0.7506	0.7507	16
2006-01-09	11:12:00	0.7507	0.7508	0.7507	0.7508	6
2006-01-09	11:13:00	0.7508	0.751	0.7508	0.751	24
2006-01-09	11:14:00	0.7509	0.7512	0.7509	0.7511	53
2006-01-09	11:15:00	0.7511	0.7512	0.7511	0.7512	11
2006-01-09	11:16:00	0.7511	0.7511	0.7511	0.7511	5
2006-01-09	11:18:00	0.7512	0.7512	0.7512	0.7512	12
2006-01-09	11:19:00	0.7512	0.7512	0.7512	0.7512	3
2006-01-09	11:20:00	0.7512	0.7513	0.7512	0.7513	3
2006-01-09	11:21:00	0.7512	0.7512	0.7511	0.7511	21
2006-01-09	11:22:00	0.7511	0.7512	0.7511	0.7512	82
2006-01-09	11:23:00	0.7512	0.7512	0.7512	0.7512	12
2006-01-09	11:24:00	0.7511	0.7511	0.7511	0.7511	17
2006-01-09	11:25:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-09	11:27:00	0.7511	0.7511	0.7511	0.7511	5
2006-01-09	11:28:00	0.7511	0.7512	0.7511	0.7512	35
2006-01-09	11:29:00	0.7512	0.7513	0.7512	0.7513	2
2006-01-09	11:30:00	0.7514	0.7514	0.7514	0.7514	14
2006-01-09	11:31:00	0.7515	0.7515	0.7514	0.7514	6
2006-01-09	11:32:00	0.7513	0.7514	0.7513	0.7514	13
2006-01-09	11:33:00	0.7514	0.7516	0.7514	0.7515	132
2006-01-09	11:34:00	0.7516	0.7516	0.7515	0.7516	125
2006-01-09	11:35:00	0.7516	0.7516	0.7516	0.7516	73
2006-01-09	11:36:00	0.7516	0.7517	0.7516	0.7517	14
2006-01-09	11:37:00	0.7517	0.7519	0.7517	0.7519	21
2006-01-09	11:38:00	0.7519	0.7522	0.7518	0.7522	173
2006-01-09	11:39:00	0.7522	0.7524	0.752	0.7521	73
2006-01-09	11:40:00	0.752	0.752	0.7519	0.7519	20
2006-01-09	11:41:00	0.7519	0.7519	0.7518	0.7519	49
2006-01-09	11:42:00	0.7518	0.7521	0.7518	0.752	68
2006-01-09	11:43:00	0.752	0.7521	0.752	0.7521	16
2006-01-09	11:44:00	0.7521	0.7521	0.7521	0.7521	32
2006-01-09	11:45:00	0.7521	0.7521	0.7521	0.7521	10
2006-01-09	11:46:00	0.7521	0.7521	0.7521	0.7521	4
2006-01-09	11:47:00	0.7521	0.7521	0.752	0.7521	3
2006-01-09	11:48:00	0.7522	0.7524	0.7522	0.7524	23
2006-01-09	11:49:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-09	11:50:00	0.7524	0.7524	0.7524	0.7524	13
2006-01-09	11:51:00	0.7524	0.7524	0.7523	0.7523	18
2006-01-09	11:52:00	0.7524	0.7524	0.7523	0.7523	43
2006-01-09	11:53:00	0.7522	0.7522	0.7522	0.7522	6
2006-01-09	11:54:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	11:56:00	0.7524	0.7525	0.7524	0.7524	6
2006-01-09	11:57:00	0.7524	0.7524	0.7523	0.7523	5
2006-01-09	12:00:00	0.7523	0.7523	0.7522	0.7522	14
2006-01-09	12:02:00	0.7522	0.7522	0.7522	0.7522	2
2006-01-09	12:03:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-09	12:04:00	0.7522	0.7523	0.7522	0.7522	19
2006-01-09	12:07:00	0.7523	0.7523	0.7522	0.7522	11
2006-01-09	12:11:00	0.7522	0.7522	0.7522	0.7522	6
2006-01-09	12:13:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-09	12:14:00	0.752	0.752	0.752	0.752	1
2006-01-09	12:15:00	0.7521	0.7521	0.7521	0.7521	7
2006-01-09	12:16:00	0.7521	0.7521	0.7521	0.7521	2
2006-01-09	12:18:00	0.752	0.752	0.752	0.752	4
2006-01-09	12:19:00	0.752	0.752	0.752	0.752	4
2006-01-09	12:22:00	0.7522	0.7523	0.7522	0.7523	10
2006-01-09	12:24:00	0.7523	0.7523	0.7523	0.7523	2
2006-01-09	12:27:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-09	12:28:00	0.7524	0.7524	0.7523	0.7523	13
2006-01-09	12:29:00	0.7524	0.7524	0.7524	0.7524	4
2006-01-09	12:30:00	0.7523	0.7523	0.7523	0.7523	1
2006-01-09	12:32:00	0.7524	0.7524	0.7524	0.7524	1
2006-01-09	12:33:00	0.7524	0.7524	0.7524	0.7524	9
2006-01-09	12:34:00	0.7524	0.7524	0.7524	0.7524	3
2006-01-09	12:35:00	0.7523	0.7523	0.7522	0.7522	28
2006-01-09	12:36:00	0.7522	0.7522	0.7522	0.7522	4

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.