Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-19	10:17:00	0.7457	0.7459	0.7457	0.7459	52
2006-01-19	10:18:00	0.7459	0.746	0.7459	0.7459	128
2006-01-19	10:19:00	0.7459	0.7459	0.7458	0.7458	40
2006-01-19	10:20:00	0.7457	0.7457	0.7456	0.7457	44
2006-01-19	10:21:00	0.7456	0.7457	0.7454	0.7457	96
2006-01-19	10:22:00	0.7458	0.7459	0.7458	0.7459	14
2006-01-19	10:23:00	0.746	0.7461	0.7459	0.7461	11
2006-01-19	10:24:00	0.7461	0.7461	0.7461	0.7461	7
2006-01-19	10:25:00	0.7461	0.7461	0.746	0.746	22
2006-01-19	10:26:00	0.7461	0.7463	0.7461	0.7462	14
2006-01-19	10:27:00	0.7463	0.7466	0.7463	0.7465	71
2006-01-19	10:28:00	0.7465	0.7466	0.7462	0.7462	28
2006-01-19	10:29:00	0.7462	0.7464	0.7461	0.7464	30
2006-01-19	10:30:00	0.7464	0.7465	0.7464	0.7465	14
2006-01-19	10:31:00	0.7465	0.7466	0.7465	0.7465	24
2006-01-19	10:33:00	0.7466	0.7466	0.7466	0.7466	13
2006-01-19	10:35:00	0.7465	0.7465	0.7465	0.7465	5
2006-01-19	10:37:00	0.7465	0.7465	0.7464	0.7464	14
2006-01-19	10:38:00	0.7464	0.7464	0.7462	0.7462	12
2006-01-19	10:39:00	0.7463	0.7464	0.7463	0.7464	3
2006-01-19	10:40:00	0.7464	0.7464	0.7464	0.7464	24
2006-01-19	10:41:00	0.7463	0.7463	0.7463	0.7463	2
2006-01-19	10:42:00	0.7464	0.7464	0.7464	0.7464	8
2006-01-19	10:43:00	0.7464	0.7464	0.7464	0.7464	10
2006-01-19	10:44:00	0.7464	0.7464	0.7463	0.7463	4
2006-01-19	10:45:00	0.7462	0.7462	0.7462	0.7462	1
2006-01-19	10:46:00	0.7463	0.7463	0.7463	0.7463	4
2006-01-19	10:47:00	0.7461	0.7461	0.7461	0.7461	1
2006-01-19	10:48:00	0.7461	0.7461	0.7461	0.7461	3
2006-01-19	10:49:00	0.7461	0.7461	0.746	0.746	5
2006-01-19	10:50:00	0.7459	0.7459	0.7458	0.7458	9
2006-01-19	10:51:00	0.7459	0.7459	0.7459	0.7459	13
2006-01-19	10:52:00	0.7458	0.746	0.7458	0.746	51
2006-01-19	10:53:00	0.7459	0.7459	0.7458	0.7458	47
2006-01-19	10:54:00	0.7458	0.7459	0.7458	0.7458	20
2006-01-19	10:55:00	0.7457	0.7457	0.7457	0.7457	45
2006-01-19	10:56:00	0.7458	0.7458	0.7458	0.7458	12
2006-01-19	10:57:00	0.7458	0.746	0.7458	0.746	21
2006-01-19	10:58:00	0.746	0.746	0.7459	0.7459	16
2006-01-19	10:59:00	0.7458	0.7458	0.7458	0.7458	1
2006-01-19	11:00:00	0.7458	0.7458	0.7458	0.7458	2
2006-01-19	11:01:00	0.7458	0.7462	0.7458	0.7461	245
2006-01-19	11:02:00	0.7461	0.7461	0.7456	0.7456	209
2006-01-19	11:03:00	0.7456	0.7457	0.7456	0.7457	26
2006-01-19	11:04:00	0.7458	0.746	0.7458	0.7459	20
2006-01-19	11:05:00	0.746	0.7461	0.7459	0.7461	56
2006-01-19	11:06:00	0.746	0.746	0.7457	0.7458	50
2006-01-19	11:07:00	0.7458	0.746	0.7458	0.7459	49
2006-01-19	11:08:00	0.746	0.746	0.746	0.746	29
2006-01-19	11:09:00	0.7461	0.7462	0.7461	0.7461	15
2006-01-19	11:10:00	0.746	0.746	0.7459	0.7459	21
2006-01-19	11:11:00	0.746	0.746	0.746	0.746	10
2006-01-19	11:12:00	0.746	0.7462	0.746	0.7462	14
2006-01-19	11:13:00	0.7462	0.7462	0.7462	0.7462	3
2006-01-19	11:14:00	0.7463	0.7466	0.7463	0.7466	40
2006-01-19	11:15:00	0.7466	0.7466	0.7465	0.7466	5
2006-01-19	11:16:00	0.7466	0.7466	0.7463	0.7464	22
2006-01-19	11:17:00	0.7464	0.7464	0.7464	0.7464	5
2006-01-19	11:18:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-19	11:19:00	0.7465	0.747	0.7464	0.747	89
2006-01-19	11:20:00	0.7469	0.7471	0.7469	0.7469	54
2006-01-19	11:21:00	0.747	0.7471	0.747	0.7471	19
2006-01-19	11:22:00	0.7471	0.7472	0.747	0.747	31
2006-01-19	11:23:00	0.747	0.747	0.7466	0.7466	21
2006-01-19	11:24:00	0.7466	0.7466	0.7466	0.7466	10
2006-01-19	11:25:00	0.7467	0.7468	0.7467	0.7468	13
2006-01-19	11:26:00	0.7468	0.7468	0.7467	0.7467	12
2006-01-19	11:28:00	0.7467	0.7467	0.7467	0.7467	4
2006-01-19	11:29:00	0.7468	0.7468	0.7468	0.7468	9
2006-01-19	11:30:00	0.7468	0.7468	0.7468	0.7468	4
2006-01-19	11:32:00	0.7467	0.7468	0.7466	0.7468	43
2006-01-19	11:33:00	0.7468	0.7468	0.7466	0.7467	47
2006-01-19	11:34:00	0.7467	0.7467	0.7466	0.7467	23
2006-01-19	11:35:00	0.7467	0.7468	0.7467	0.7468	16
2006-01-19	11:36:00	0.7468	0.7468	0.7467	0.7467	10
2006-01-19	11:37:00	0.7467	0.7467	0.7467	0.7467	5
2006-01-19	11:39:00	0.7468	0.7468	0.7468	0.7468	3
2006-01-19	11:43:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-19	11:44:00	0.7469	0.7469	0.7469	0.7469	10
2006-01-19	11:45:00	0.7469	0.747	0.7469	0.7469	8
2006-01-19	11:46:00	0.747	0.747	0.747	0.747	31
2006-01-19	11:47:00	0.7471	0.7473	0.7471	0.7472	15
2006-01-19	11:48:00	0.7472	0.7472	0.7472	0.7472	17
2006-01-19	11:49:00	0.7473	0.7473	0.7472	0.7472	20
2006-01-19	11:50:00	0.7472	0.7473	0.7472	0.7473	2
2006-01-19	11:51:00	0.7473	0.7473	0.7473	0.7473	2
2006-01-19	11:52:00	0.7473	0.7475	0.7473	0.7473	45
2006-01-19	11:53:00	0.7473	0.7473	0.7471	0.7471	31
2006-01-19	11:54:00	0.7471	0.7472	0.7471	0.7471	11
2006-01-19	11:55:00	0.747	0.7471	0.747	0.7471	2
2006-01-19	11:56:00	0.7472	0.7473	0.7472	0.7473	24
2006-01-19	11:57:00	0.7475	0.7475	0.7474	0.7474	17
2006-01-19	11:58:00	0.7475	0.7475	0.7474	0.7474	21
2006-01-19	11:59:00	0.7474	0.7474	0.7474	0.7474	1
2006-01-19	12:00:00	0.7474	0.7474	0.7474	0.7474	1
2006-01-19	12:01:00	0.7473	0.7474	0.7473	0.7474	26
2006-01-19	12:02:00	0.7471	0.7471	0.747	0.747	56
2006-01-19	12:03:00	0.747	0.7471	0.747	0.7471	4
2006-01-19	12:04:00	0.747	0.747	0.7469	0.747	14
2006-01-19	12:06:00	0.747	0.747	0.7469	0.7469	5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.