Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-19	12:07:00	0.7469	0.7469	0.7468	0.7468	5
2006-01-19	12:08:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-19	12:09:00	0.7467	0.7468	0.7467	0.7467	4
2006-01-19	12:11:00	0.7467	0.7467	0.7467	0.7467	6
2006-01-19	12:12:00	0.7466	0.7466	0.7466	0.7466	3
2006-01-19	12:13:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	12:14:00	0.7464	0.7465	0.7463	0.7464	8
2006-01-19	12:15:00	0.7463	0.7464	0.7461	0.7463	164
2006-01-19	12:16:00	0.7464	0.7465	0.7464	0.7465	54
2006-01-19	12:17:00	0.7466	0.7468	0.7466	0.7466	66
2006-01-19	12:18:00	0.7466	0.7466	0.7465	0.7466	14
2006-01-19	12:20:00	0.7468	0.7468	0.7468	0.7468	3
2006-01-19	12:22:00	0.7466	0.7466	0.7466	0.7466	25
2006-01-19	12:23:00	0.7465	0.7466	0.7465	0.7466	5
2006-01-19	12:24:00	0.7466	0.7466	0.7465	0.7465	2
2006-01-19	12:25:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	12:26:00	0.7464	0.7465	0.7464	0.7465	24
2006-01-19	12:28:00	0.7465	0.7465	0.7465	0.7465	3
2006-01-19	12:29:00	0.7465	0.7465	0.7465	0.7465	2
2006-01-19	12:31:00	0.7466	0.7466	0.7465	0.7466	77
2006-01-19	12:32:00	0.7466	0.7467	0.7466	0.7467	48
2006-01-19	12:33:00	0.7468	0.7469	0.7467	0.7468	19
2006-01-19	12:35:00	0.7468	0.7468	0.7467	0.7467	9
2006-01-19	12:36:00	0.7466	0.7467	0.7466	0.7467	9
2006-01-19	12:37:00	0.7466	0.7466	0.7466	0.7466	8
2006-01-19	12:39:00	0.7466	0.7466	0.7466	0.7466	1
2006-01-19	12:40:00	0.7467	0.7467	0.7465	0.7465	64
2006-01-19	12:41:00	0.7466	0.7466	0.7466	0.7466	5
2006-01-19	12:45:00	0.7465	0.7465	0.7465	0.7465	4
2006-01-19	12:46:00	0.7465	0.7465	0.7465	0.7465	44
2006-01-19	12:48:00	0.7465	0.7465	0.7465	0.7465	4
2006-01-19	12:49:00	0.7465	0.7465	0.7465	0.7465	11
2006-01-19	12:50:00	0.7465	0.7465	0.7463	0.7464	17
2006-01-19	12:51:00	0.7464	0.7465	0.7464	0.7465	5
2006-01-19	12:52:00	0.7466	0.7466	0.7466	0.7466	5
2006-01-19	12:53:00	0.7466	0.7468	0.7466	0.7468	26
2006-01-19	12:54:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-19	12:56:00	0.7466	0.7467	0.7466	0.7467	7
2006-01-19	12:57:00	0.7466	0.7466	0.7466	0.7466	20
2006-01-19	12:58:00	0.7466	0.7466	0.7466	0.7466	2
2006-01-19	12:59:00	0.7466	0.7468	0.7466	0.7468	36
2006-01-19	13:00:00	0.7466	0.7466	0.7466	0.7466	23
2006-01-19	13:01:00	0.7466	0.7466	0.7466	0.7466	16
2006-01-19	13:02:00	0.7466	0.7466	0.7465	0.7465	18
2006-01-19	13:03:00	0.7465	0.7465	0.7464	0.7464	25
2006-01-19	13:04:00	0.7465	0.7465	0.7465	0.7465	20
2006-01-19	13:05:00	0.7464	0.7465	0.7464	0.7465	27
2006-01-19	13:06:00	0.7464	0.7464	0.7464	0.7464	10
2006-01-19	13:07:00	0.7465	0.7466	0.7465	0.7466	16
2006-01-19	13:08:00	0.7465	0.7466	0.7465	0.7466	19
2006-01-19	13:09:00	0.7466	0.7466	0.7466	0.7466	8
2006-01-19	13:11:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	13:12:00	0.7465	0.7465	0.7465	0.7465	35
2006-01-19	13:14:00	0.7466	0.7466	0.7465	0.7465	26
2006-01-19	13:15:00	0.7465	0.7465	0.7464	0.7464	39
2006-01-19	13:17:00	0.7464	0.7464	0.7464	0.7464	7
2006-01-19	13:18:00	0.7465	0.7465	0.7465	0.7465	24
2006-01-19	13:19:00	0.7466	0.7466	0.7466	0.7466	1
2006-01-19	13:21:00	0.7464	0.7464	0.7464	0.7464	35
2006-01-19	13:22:00	0.7464	0.7464	0.7464	0.7464	4
2006-01-19	13:24:00	0.7464	0.7464	0.7464	0.7464	18
2006-01-19	13:25:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-19	13:26:00	0.7464	0.7464	0.7464	0.7464	6
2006-01-19	13:27:00	0.7465	0.7466	0.7465	0.7466	17
2006-01-19	13:28:00	0.7465	0.7465	0.7465	0.7465	8
2006-01-19	13:29:00	0.7465	0.7465	0.7464	0.7464	22
2006-01-19	13:31:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-19	13:32:00	0.7464	0.7464	0.7464	0.7464	2
2006-01-19	13:36:00	0.7465	0.7466	0.7465	0.7466	8
2006-01-19	13:37:00	0.7466	0.7467	0.7466	0.7467	21
2006-01-19	13:40:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-19	13:41:00	0.7466	0.7466	0.7466	0.7466	12
2006-01-19	13:42:00	0.7465	0.7465	0.7465	0.7465	6
2006-01-19	13:46:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-19	13:49:00	0.7466	0.7466	0.7465	0.7465	10
2006-01-19	13:51:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-19	13:52:00	0.7465	0.7465	0.7464	0.7464	15
2006-01-19	13:55:00	0.7464	0.7464	0.7464	0.7464	2
2006-01-19	13:56:00	0.7463	0.7463	0.7463	0.7463	10
2006-01-19	13:57:00	0.7463	0.7464	0.7463	0.7463	21
2006-01-19	13:58:00	0.7463	0.7463	0.7463	0.7463	1
2006-01-19	13:59:00	0.7462	0.7464	0.7462	0.7462	165
2006-01-19	14:00:00	0.7462	0.7462	0.746	0.746	66
2006-01-19	14:01:00	0.7461	0.7462	0.7461	0.7462	43
2006-01-19	14:04:00	0.7463	0.7463	0.7463	0.7463	12
2006-01-19	14:06:00	0.7463	0.7463	0.7462	0.7462	3
2006-01-19	14:08:00	0.7462	0.7462	0.7462	0.7462	8
2006-01-19	14:09:00	0.7462	0.7462	0.7462	0.7462	1
2006-01-19	14:11:00	0.7463	0.7463	0.7463	0.7463	6
2006-01-19	14:12:00	0.7462	0.7462	0.7462	0.7462	2
2006-01-19	14:14:00	0.7463	0.7463	0.7463	0.7463	2
2006-01-19	14:19:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	14:26:00	0.7467	0.7467	0.7467	0.7467	2
2006-01-19	14:27:00	0.7467	0.7467	0.7467	0.7467	4
2006-01-19	14:28:00	0.7466	0.7466	0.7465	0.7465	9
2006-01-19	14:32:00	0.7465	0.7465	0.7465	0.7465	4
2006-01-19	14:33:00	0.7465	0.7466	0.7465	0.7465	12
2006-01-19	14:37:00	0.7466	0.7466	0.7466	0.7466	7
2006-01-19	14:39:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	14:40:00	0.7465	0.7465	0.7465	0.7465	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.