Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-19	08:35:00	0.7457	0.7457	0.7456	0.7456	38
2006-01-19	08:36:00	0.7456	0.7457	0.7456	0.7457	11
2006-01-19	08:37:00	0.7458	0.7458	0.7457	0.7457	3
2006-01-19	08:38:00	0.7457	0.7457	0.7456	0.7457	14
2006-01-19	08:39:00	0.7457	0.746	0.7457	0.746	97
2006-01-19	08:40:00	0.7458	0.7458	0.7457	0.7457	14
2006-01-19	08:41:00	0.7458	0.7458	0.7458	0.7458	11
2006-01-19	08:42:00	0.7458	0.7458	0.7458	0.7458	1
2006-01-19	08:43:00	0.746	0.746	0.7458	0.7459	29
2006-01-19	08:44:00	0.7459	0.746	0.7459	0.7459	32
2006-01-19	08:45:00	0.7458	0.7458	0.7458	0.7458	33
2006-01-19	08:46:00	0.7458	0.7458	0.7457	0.7458	35
2006-01-19	08:47:00	0.7458	0.7458	0.7457	0.7457	25
2006-01-19	08:48:00	0.7457	0.7457	0.7455	0.7455	18
2006-01-19	08:49:00	0.7456	0.7457	0.7456	0.7457	33
2006-01-19	08:50:00	0.7456	0.7456	0.7456	0.7456	15
2006-01-19	08:51:00	0.7456	0.7456	0.7456	0.7456	13
2006-01-19	08:53:00	0.7455	0.7456	0.7454	0.7456	12
2006-01-19	08:54:00	0.7456	0.7456	0.7456	0.7456	5
2006-01-19	08:55:00	0.7457	0.7458	0.7457	0.7458	40
2006-01-19	08:56:00	0.7457	0.7457	0.7456	0.7456	15
2006-01-19	08:57:00	0.7455	0.7457	0.7455	0.7457	12
2006-01-19	08:58:00	0.7457	0.7457	0.7457	0.7457	4
2006-01-19	08:59:00	0.7456	0.7456	0.7455	0.7455	13
2006-01-19	09:00:00	0.7454	0.7455	0.7452	0.7452	17
2006-01-19	09:01:00	0.7453	0.7454	0.7452	0.7453	30
2006-01-19	09:02:00	0.7454	0.7454	0.7454	0.7454	23
2006-01-19	09:03:00	0.7455	0.7457	0.7455	0.7457	103
2006-01-19	09:04:00	0.7457	0.7457	0.7455	0.7456	46
2006-01-19	09:05:00	0.7456	0.7456	0.7455	0.7455	23
2006-01-19	09:06:00	0.7456	0.7456	0.7456	0.7456	3
2006-01-19	09:07:00	0.7455	0.7456	0.7455	0.7456	7
2006-01-19	09:08:00	0.7456	0.7457	0.7456	0.7457	33
2006-01-19	09:09:00	0.7458	0.7463	0.7458	0.7463	97
2006-01-19	09:10:00	0.7463	0.7464	0.7462	0.7462	46
2006-01-19	09:11:00	0.7462	0.7462	0.7457	0.7458	239
2006-01-19	09:12:00	0.7457	0.7457	0.7455	0.7456	63
2006-01-19	09:13:00	0.7456	0.7457	0.7456	0.7457	36
2006-01-19	09:14:00	0.7458	0.7458	0.7455	0.7457	64
2006-01-19	09:15:00	0.7457	0.7458	0.7455	0.7457	125
2006-01-19	09:16:00	0.7457	0.7458	0.7455	0.7456	142
2006-01-19	09:17:00	0.7456	0.7458	0.7456	0.7458	50
2006-01-19	09:18:00	0.7459	0.746	0.7458	0.7459	39
2006-01-19	09:19:00	0.7458	0.7459	0.7457	0.7458	118
2006-01-19	09:20:00	0.7458	0.7459	0.7456	0.7457	88
2006-01-19	09:21:00	0.7456	0.7456	0.7455	0.7455	28
2006-01-19	09:22:00	0.7455	0.7455	0.7455	0.7455	15
2006-01-19	09:23:00	0.7454	0.7455	0.7452	0.7452	55
2006-01-19	09:24:00	0.7452	0.7454	0.7452	0.7453	21
2006-01-19	09:25:00	0.7453	0.7453	0.7452	0.7452	61
2006-01-19	09:26:00	0.7453	0.7453	0.7453	0.7453	38
2006-01-19	09:27:00	0.7453	0.7453	0.7451	0.7451	48
2006-01-19	09:28:00	0.7452	0.7453	0.7451	0.7453	15
2006-01-19	09:29:00	0.7453	0.7453	0.7453	0.7453	3
2006-01-19	09:30:00	0.7451	0.7452	0.745	0.745	62
2006-01-19	09:31:00	0.745	0.745	0.7449	0.7449	18
2006-01-19	09:32:00	0.7449	0.7452	0.7448	0.7452	157
2006-01-19	09:33:00	0.7452	0.7452	0.7452	0.7452	27
2006-01-19	09:34:00	0.7452	0.7454	0.7452	0.7454	45
2006-01-19	09:35:00	0.7453	0.7456	0.7452	0.7456	78
2006-01-19	09:36:00	0.7455	0.7456	0.7453	0.7454	97
2006-01-19	09:37:00	0.7453	0.7454	0.7453	0.7453	45
2006-01-19	09:38:00	0.7453	0.7453	0.7452	0.7453	14
2006-01-19	09:39:00	0.7454	0.7456	0.7454	0.7455	54
2006-01-19	09:40:00	0.7455	0.7456	0.7455	0.7456	10
2006-01-19	09:41:00	0.7455	0.7455	0.7455	0.7455	16
2006-01-19	09:42:00	0.7455	0.7457	0.7454	0.7457	117
2006-01-19	09:43:00	0.7458	0.7458	0.7457	0.7458	37
2006-01-19	09:44:00	0.7459	0.7459	0.7457	0.7458	65
2006-01-19	09:45:00	0.7458	0.7458	0.7456	0.7457	51
2006-01-19	09:46:00	0.7457	0.7457	0.7457	0.7457	20
2006-01-19	09:47:00	0.7456	0.7456	0.7455	0.7455	6
2006-01-19	09:48:00	0.7455	0.7456	0.7455	0.7455	39
2006-01-19	09:49:00	0.7455	0.7455	0.7454	0.7454	2
2006-01-19	09:51:00	0.7456	0.7456	0.7456	0.7456	10
2006-01-19	09:52:00	0.7455	0.7455	0.7454	0.7454	8
2006-01-19	09:53:00	0.7455	0.7455	0.7455	0.7455	9
2006-01-19	09:54:00	0.7454	0.7454	0.7454	0.7454	1
2006-01-19	09:55:00	0.7454	0.7454	0.7454	0.7454	10
2006-01-19	09:56:00	0.7454	0.7456	0.7454	0.7455	22
2006-01-19	09:57:00	0.7456	0.7456	0.7454	0.7454	44
2006-01-19	09:58:00	0.7455	0.7456	0.7455	0.7456	18
2006-01-19	09:59:00	0.7456	0.7457	0.7454	0.7454	39
2006-01-19	10:00:00	0.7454	0.7455	0.7454	0.7455	51
2006-01-19	10:01:00	0.7456	0.7456	0.7455	0.7456	22
2006-01-19	10:02:00	0.7456	0.7456	0.7455	0.7456	24
2006-01-19	10:03:00	0.7456	0.7456	0.7455	0.7455	35
2006-01-19	10:04:00	0.7455	0.7456	0.7455	0.7456	6
2006-01-19	10:05:00	0.7455	0.7455	0.7455	0.7455	38
2006-01-19	10:06:00	0.7454	0.7454	0.7454	0.7454	20
2006-01-19	10:07:00	0.7454	0.7454	0.7453	0.7454	13
2006-01-19	10:08:00	0.7454	0.7454	0.7453	0.7453	21
2006-01-19	10:09:00	0.7454	0.7456	0.7454	0.7455	67
2006-01-19	10:10:00	0.7456	0.7456	0.7456	0.7456	46
2006-01-19	10:11:00	0.7458	0.7458	0.7458	0.7458	3
2006-01-19	10:12:00	0.7458	0.7459	0.7458	0.7459	7
2006-01-19	10:13:00	0.746	0.7461	0.746	0.7461	47
2006-01-19	10:14:00	0.746	0.7461	0.746	0.746	17
2006-01-19	10:15:00	0.7459	0.7459	0.7459	0.7459	3
2006-01-19	10:16:00	0.7459	0.7459	0.7457	0.7457	93

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.