Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-19	06:48:00	0.7438	0.7438	0.7437	0.7437	28
2006-01-19	06:49:00	0.7438	0.7438	0.7437	0.7437	21
2006-01-19	06:50:00	0.7437	0.7437	0.7437	0.7437	14
2006-01-19	06:51:00	0.7437	0.7437	0.7437	0.7437	9
2006-01-19	06:52:00	0.7436	0.7437	0.7436	0.7437	21
2006-01-19	06:53:00	0.7438	0.7439	0.7438	0.7438	55
2006-01-19	06:54:00	0.7439	0.7439	0.7438	0.7438	15
2006-01-19	06:55:00	0.7439	0.7439	0.7439	0.7439	11
2006-01-19	06:56:00	0.7438	0.7438	0.7438	0.7438	3
2006-01-19	06:57:00	0.7438	0.7438	0.7438	0.7438	7
2006-01-19	07:01:00	0.7437	0.7437	0.7437	0.7437	10
2006-01-19	07:03:00	0.7436	0.7436	0.7436	0.7436	13
2006-01-19	07:05:00	0.7436	0.7436	0.7436	0.7436	6
2006-01-19	07:06:00	0.7437	0.7437	0.7437	0.7437	9
2006-01-19	07:07:00	0.7438	0.7438	0.7438	0.7438	19
2006-01-19	07:09:00	0.7439	0.7439	0.7439	0.7439	3
2006-01-19	07:10:00	0.7438	0.7439	0.7438	0.7438	14
2006-01-19	07:11:00	0.7438	0.7438	0.7438	0.7438	5
2006-01-19	07:12:00	0.7438	0.7438	0.7437	0.7437	4
2006-01-19	07:14:00	0.7438	0.7438	0.7437	0.7437	4
2006-01-19	07:15:00	0.7437	0.7437	0.7434	0.7434	43
2006-01-19	07:16:00	0.7434	0.7435	0.7434	0.7435	15
2006-01-19	07:17:00	0.7436	0.7436	0.7436	0.7436	12
2006-01-19	07:18:00	0.7436	0.7436	0.7435	0.7435	120
2006-01-19	07:19:00	0.7434	0.7436	0.7434	0.7436	51
2006-01-19	07:20:00	0.7437	0.7438	0.7436	0.7437	73
2006-01-19	07:21:00	0.7437	0.744	0.7436	0.744	279
2006-01-19	07:22:00	0.744	0.7442	0.744	0.7442	64
2006-01-19	07:23:00	0.7442	0.7442	0.744	0.744	187
2006-01-19	07:24:00	0.744	0.7441	0.7439	0.744	18
2006-01-19	07:25:00	0.7439	0.7439	0.7439	0.7439	1
2006-01-19	07:26:00	0.7441	0.7441	0.744	0.7441	63
2006-01-19	07:27:00	0.7441	0.7441	0.7439	0.744	37
2006-01-19	07:28:00	0.7439	0.744	0.7438	0.744	21
2006-01-19	07:29:00	0.7439	0.744	0.7438	0.744	110
2006-01-19	07:30:00	0.7441	0.7442	0.744	0.7442	25
2006-01-19	07:31:00	0.7441	0.7442	0.744	0.744	25
2006-01-19	07:32:00	0.7441	0.7441	0.744	0.744	81
2006-01-19	07:33:00	0.744	0.7441	0.7437	0.7438	126
2006-01-19	07:34:00	0.7438	0.7438	0.7437	0.7438	77
2006-01-19	07:35:00	0.7439	0.7439	0.7434	0.7434	94
2006-01-19	07:36:00	0.7435	0.7438	0.7435	0.7438	48
2006-01-19	07:37:00	0.7439	0.744	0.7439	0.744	9
2006-01-19	07:38:00	0.744	0.7441	0.744	0.7441	22
2006-01-19	07:39:00	0.744	0.7441	0.7439	0.7441	129
2006-01-19	07:40:00	0.7441	0.7442	0.744	0.7441	140
2006-01-19	07:41:00	0.7441	0.7441	0.7439	0.7439	56
2006-01-19	07:42:00	0.7439	0.7441	0.7439	0.7441	26
2006-01-19	07:43:00	0.7441	0.7442	0.744	0.7442	48
2006-01-19	07:44:00	0.7442	0.7443	0.7442	0.7443	18
2006-01-19	07:45:00	0.7443	0.7444	0.7443	0.7444	47
2006-01-19	07:46:00	0.7444	0.7446	0.7444	0.7444	63
2006-01-19	07:47:00	0.7445	0.7445	0.7444	0.7445	247
2006-01-19	07:48:00	0.7445	0.7445	0.7444	0.7444	133
2006-01-19	07:49:00	0.7444	0.7445	0.7444	0.7445	24
2006-01-19	07:50:00	0.7444	0.7444	0.7444	0.7444	19
2006-01-19	07:51:00	0.7443	0.7443	0.7443	0.7443	1
2006-01-19	07:52:00	0.7443	0.7444	0.7443	0.7443	52
2006-01-19	07:53:00	0.7443	0.7444	0.7443	0.7444	22
2006-01-19	07:54:00	0.7443	0.7443	0.7441	0.7441	19
2006-01-19	07:55:00	0.7442	0.7442	0.7441	0.7442	7
2006-01-19	07:56:00	0.744	0.7441	0.744	0.7441	44
2006-01-19	07:57:00	0.7442	0.7442	0.7442	0.7442	14
2006-01-19	07:58:00	0.7442	0.7443	0.7442	0.7442	11
2006-01-19	07:59:00	0.7441	0.7441	0.7441	0.7441	35
2006-01-19	08:00:00	0.7442	0.7442	0.7442	0.7442	63
2006-01-19	08:01:00	0.7441	0.7441	0.744	0.7441	83
2006-01-19	08:02:00	0.7442	0.7442	0.7441	0.7442	13
2006-01-19	08:03:00	0.7441	0.7442	0.744	0.7442	117
2006-01-19	08:04:00	0.7443	0.7444	0.7443	0.7443	20
2006-01-19	08:05:00	0.7442	0.7444	0.7442	0.7444	23
2006-01-19	08:06:00	0.7444	0.7445	0.7444	0.7444	24
2006-01-19	08:07:00	0.7444	0.7444	0.7444	0.7444	56
2006-01-19	08:08:00	0.7444	0.7444	0.7444	0.7444	12
2006-01-19	08:09:00	0.7444	0.7444	0.7442	0.7443	22
2006-01-19	08:10:00	0.7443	0.7443	0.7442	0.7443	40
2006-01-19	08:11:00	0.7443	0.7443	0.7442	0.7442	9
2006-01-19	08:12:00	0.7443	0.7443	0.7443	0.7443	27
2006-01-19	08:13:00	0.7443	0.7443	0.7442	0.7443	35
2006-01-19	08:14:00	0.7442	0.7443	0.7442	0.7443	14
2006-01-19	08:15:00	0.7444	0.7444	0.7444	0.7444	3
2006-01-19	08:16:00	0.7445	0.7446	0.7444	0.7445	48
2006-01-19	08:17:00	0.7445	0.7447	0.7445	0.7446	171
2006-01-19	08:18:00	0.7447	0.7447	0.7446	0.7446	18
2006-01-19	08:19:00	0.7445	0.7445	0.7445	0.7445	10
2006-01-19	08:20:00	0.7445	0.7445	0.7445	0.7445	1
2006-01-19	08:21:00	0.7446	0.7446	0.7446	0.7446	20
2006-01-19	08:22:00	0.7446	0.7447	0.7446	0.7446	41
2006-01-19	08:23:00	0.7447	0.7447	0.7447	0.7447	11
2006-01-19	08:24:00	0.7447	0.745	0.7447	0.745	47
2006-01-19	08:25:00	0.745	0.745	0.7449	0.7449	155
2006-01-19	08:26:00	0.7449	0.7452	0.7449	0.7452	60
2006-01-19	08:27:00	0.7451	0.7454	0.7451	0.7454	60
2006-01-19	08:28:00	0.7452	0.7454	0.7452	0.7454	39
2006-01-19	08:29:00	0.7455	0.7455	0.7454	0.7455	92
2006-01-19	08:30:00	0.7455	0.7456	0.7455	0.7456	60
2006-01-19	08:31:00	0.7455	0.7455	0.7454	0.7455	20
2006-01-19	08:32:00	0.7454	0.7455	0.7454	0.7455	18
2006-01-19	08:33:00	0.7455	0.7457	0.7454	0.7457	38
2006-01-19	08:34:00	0.7457	0.7457	0.7457	0.7457	11

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.