Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-19 | 20:58:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 1 |
2006-01-19 | 21:02:00 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 2 |
2006-01-19 | 21:11:00 | 0.747 | 0.7471 | 0.747 | 0.7471 | 3 |
2006-01-19 | 21:12:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 1 |
2006-01-19 | 21:19:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 1 |
2006-01-19 | 21:21:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 3 |
2006-01-19 | 21:23:00 | 0.7477 | 0.7479 | 0.7477 | 0.7478 | 9 |
2006-01-19 | 21:25:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 2 |
2006-01-19 | 21:30:00 | 0.7478 | 0.7478 | 0.7477 | 0.7477 | 15 |
2006-01-19 | 21:33:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 3 |
2006-01-19 | 21:34:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 3 |
2006-01-19 | 21:38:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-19 | 21:39:00 | 0.7476 | 0.7477 | 0.7475 | 0.7477 | 3 |
2006-01-19 | 21:40:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-19 | 21:41:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 2 |
2006-01-19 | 21:42:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-19 | 21:46:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 2 |
2006-01-19 | 21:48:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-19 | 21:55:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 3 |
2006-01-19 | 22:01:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 3 |
2006-01-19 | 22:05:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 6 |
2006-01-19 | 22:13:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 3 |
2006-01-19 | 22:14:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 2 |
2006-01-19 | 22:15:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-19 | 22:25:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-19 | 22:30:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 4 |
2006-01-19 | 22:33:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-19 | 22:34:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-19 | 22:35:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-19 | 22:39:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-19 | 22:44:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 3 |
2006-01-19 | 22:51:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-19 | 22:55:00 | 0.7476 | 0.7476 | 0.7474 | 0.7474 | 3 |
2006-01-20 | 00:01:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 00:05:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 00:11:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 00:12:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 00:13:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 00:14:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 5 |
2006-01-20 | 00:15:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 2 |
2006-01-20 | 00:16:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 1 |
2006-01-20 | 00:17:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 2 |
2006-01-20 | 00:18:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 00:21:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 3 |
2006-01-20 | 00:34:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 00:46:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 00:47:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-20 | 00:52:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 3 |
2006-01-20 | 00:55:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 1 |
2006-01-20 | 00:56:00 | 0.7472 | 0.7472 | 0.747 | 0.747 | 2 |
2006-01-20 | 00:57:00 | 0.7471 | 0.7471 | 0.747 | 0.747 | 5 |
2006-01-20 | 00:58:00 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 3 |
2006-01-20 | 01:00:00 | 0.747 | 0.747 | 0.7469 | 0.7469 | 2 |
2006-01-20 | 01:01:00 | 0.747 | 0.747 | 0.7469 | 0.7469 | 2 |
2006-01-20 | 01:03:00 | 0.747 | 0.747 | 0.747 | 0.747 | 3 |
2006-01-20 | 01:08:00 | 0.747 | 0.747 | 0.747 | 0.747 | 1 |
2006-01-20 | 01:09:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 2 |
2006-01-20 | 01:10:00 | 0.7471 | 0.7473 | 0.7471 | 0.7473 | 3 |
2006-01-20 | 01:12:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 01:17:00 | 0.7471 | 0.7473 | 0.7471 | 0.7473 | 45 |
2006-01-20 | 01:20:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-20 | 01:23:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-20 | 01:27:00 | 0.7474 | 0.7476 | 0.7474 | 0.7476 | 4 |
2006-01-20 | 01:29:00 | 0.7475 | 0.7477 | 0.7475 | 0.7477 | 3 |
2006-01-20 | 01:30:00 | 0.7481 | 0.7482 | 0.7481 | 0.7481 | 7 |
2006-01-20 | 01:33:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 10 |
2006-01-20 | 01:34:00 | 0.748 | 0.748 | 0.748 | 0.748 | 2 |
2006-01-20 | 01:35:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-01-20 | 01:37:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 1 |
2006-01-20 | 01:41:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-20 | 01:44:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 01:45:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 01:46:00 | 0.747 | 0.747 | 0.747 | 0.747 | 2 |
2006-01-20 | 01:47:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 4 |
2006-01-20 | 01:49:00 | 0.7474 | 0.7476 | 0.7474 | 0.7476 | 12 |
2006-01-20 | 01:50:00 | 0.7475 | 0.7475 | 0.7474 | 0.7474 | 5 |
2006-01-20 | 01:51:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-20 | 01:53:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 01:54:00 | 0.7478 | 0.7481 | 0.7478 | 0.7481 | 2 |
2006-01-20 | 01:56:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 2 |
2006-01-20 | 01:57:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 1 |
2006-01-20 | 01:58:00 | 0.748 | 0.7482 | 0.748 | 0.7482 | 4 |
2006-01-20 | 01:59:00 | 0.7483 | 0.7483 | 0.7482 | 0.7482 | 2 |
2006-01-20 | 02:00:00 | 0.748 | 0.748 | 0.748 | 0.748 | 2 |
2006-01-20 | 02:01:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 10 |
2006-01-20 | 02:02:00 | 0.748 | 0.748 | 0.748 | 0.748 | 5 |
2006-01-20 | 02:05:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 02:06:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 5 |
2006-01-20 | 02:07:00 | 0.7478 | 0.7478 | 0.7476 | 0.7476 | 10 |
2006-01-20 | 02:11:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 4 |
2006-01-20 | 02:15:00 | 0.748 | 0.748 | 0.748 | 0.748 | 8 |
2006-01-20 | 02:17:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 1 |
2006-01-20 | 02:22:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-20 | 02:27:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 10 |
2006-01-20 | 02:30:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 10 |
2006-01-20 | 02:31:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 22 |
2006-01-20 | 02:32:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 10 |
2006-01-20 | 02:33:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 02:34:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 4 |
2006-01-20 | 02:36:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.