Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-20	06:28:00	0.7478	0.7479	0.7478	0.7479	2
2006-01-20	06:31:00	0.748	0.748	0.748	0.748	1
2006-01-20	06:33:00	0.748	0.7481	0.748	0.7481	11
2006-01-20	06:35:00	0.7478	0.7478	0.7478	0.7478	10
2006-01-20	06:36:00	0.7477	0.7477	0.7477	0.7477	2
2006-01-20	06:37:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-20	06:38:00	0.7476	0.7476	0.7475	0.7475	2
2006-01-20	06:44:00	0.7477	0.7478	0.7477	0.7477	26
2006-01-20	06:45:00	0.7478	0.7478	0.7478	0.7478	7
2006-01-20	06:47:00	0.7478	0.7478	0.7478	0.7478	3
2006-01-20	06:48:00	0.7478	0.7478	0.7478	0.7478	10
2006-01-20	06:54:00	0.7478	0.7479	0.7478	0.7479	19
2006-01-20	06:56:00	0.7478	0.7478	0.7478	0.7478	10
2006-01-20	06:59:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-20	07:01:00	0.7477	0.7477	0.7476	0.7476	13
2006-01-20	07:02:00	0.7476	0.7476	0.7475	0.7475	19
2006-01-20	07:03:00	0.7475	0.7475	0.7475	0.7475	3
2006-01-20	07:05:00	0.7476	0.7476	0.7476	0.7476	3
2006-01-20	07:07:00	0.7476	0.7476	0.7476	0.7476	22
2006-01-20	07:08:00	0.7476	0.7476	0.7476	0.7476	10
2006-01-20	07:09:00	0.7476	0.7476	0.7476	0.7476	15
2006-01-20	07:13:00	0.7476	0.7476	0.7475	0.7475	22
2006-01-20	07:14:00	0.7475	0.7475	0.7472	0.7472	22
2006-01-20	07:15:00	0.7472	0.7472	0.7472	0.7472	5
2006-01-20	07:16:00	0.7472	0.7474	0.7472	0.7474	17
2006-01-20	07:18:00	0.7474	0.7474	0.7474	0.7474	2
2006-01-20	07:19:00	0.7473	0.7474	0.7473	0.7474	14
2006-01-20	07:20:00	0.7475	0.7476	0.7475	0.7475	13
2006-01-20	07:21:00	0.7476	0.7476	0.7474	0.7476	26
2006-01-20	07:22:00	0.7475	0.7475	0.7475	0.7475	33
2006-01-20	07:23:00	0.7474	0.7474	0.7474	0.7474	4
2006-01-20	07:24:00	0.7472	0.7472	0.747	0.747	38
2006-01-20	07:25:00	0.747	0.747	0.747	0.747	4
2006-01-20	07:27:00	0.7469	0.7469	0.7469	0.7469	3
2006-01-20	07:28:00	0.7469	0.747	0.7469	0.747	3
2006-01-20	07:29:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-20	07:30:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-20	07:31:00	0.747	0.747	0.747	0.747	2
2006-01-20	07:32:00	0.7469	0.7471	0.7469	0.7471	31
2006-01-20	07:33:00	0.7471	0.7471	0.747	0.747	16
2006-01-20	07:34:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-20	07:35:00	0.747	0.747	0.747	0.747	1
2006-01-20	07:36:00	0.7471	0.7471	0.7471	0.7471	3
2006-01-20	07:37:00	0.7472	0.7472	0.7471	0.7471	6
2006-01-20	07:38:00	0.7472	0.7474	0.7472	0.7472	56
2006-01-20	07:39:00	0.7474	0.7474	0.7473	0.7473	8
2006-01-20	07:40:00	0.7474	0.7478	0.7474	0.7477	71
2006-01-20	07:41:00	0.7479	0.7479	0.7479	0.7479	2
2006-01-20	07:42:00	0.7479	0.7479	0.7478	0.7479	26
2006-01-20	07:44:00	0.7479	0.748	0.7479	0.748	64
2006-01-20	07:45:00	0.7479	0.7481	0.7479	0.7481	43
2006-01-20	07:46:00	0.7482	0.7484	0.7482	0.7483	112
2006-01-20	07:47:00	0.7482	0.7483	0.7482	0.7483	15
2006-01-20	07:48:00	0.7482	0.7482	0.7482	0.7482	2
2006-01-20	07:49:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-20	07:50:00	0.7481	0.7483	0.7481	0.7483	35
2006-01-20	07:51:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-20	07:52:00	0.7483	0.7485	0.7483	0.7484	9
2006-01-20	07:54:00	0.7484	0.7484	0.7483	0.7483	2
2006-01-20	07:55:00	0.7485	0.7487	0.7484	0.7487	15
2006-01-20	07:56:00	0.7487	0.7488	0.7487	0.7488	16
2006-01-20	07:57:00	0.7488	0.749	0.7488	0.7489	37
2006-01-20	07:58:00	0.7489	0.749	0.7488	0.7489	75
2006-01-20	07:59:00	0.7489	0.7489	0.7488	0.7488	55
2006-01-20	08:00:00	0.7488	0.7488	0.7487	0.7487	40
2006-01-20	08:01:00	0.7487	0.7488	0.7487	0.7487	27
2006-01-20	08:02:00	0.7488	0.7489	0.7487	0.7487	22
2006-01-20	08:03:00	0.7486	0.7487	0.7486	0.7487	37
2006-01-20	08:04:00	0.7487	0.7487	0.7486	0.7486	32
2006-01-20	08:05:00	0.7486	0.7486	0.7485	0.7486	47
2006-01-20	08:06:00	0.7486	0.7487	0.7486	0.7487	21
2006-01-20	08:07:00	0.7487	0.7487	0.7486	0.7486	11
2006-01-20	08:08:00	0.7488	0.7488	0.7487	0.7487	23
2006-01-20	08:09:00	0.7487	0.7487	0.7484	0.7484	65
2006-01-20	08:10:00	0.7484	0.7484	0.7483	0.7484	22
2006-01-20	08:11:00	0.7484	0.7484	0.7484	0.7484	17
2006-01-20	08:12:00	0.7485	0.7486	0.7485	0.7486	19
2006-01-20	08:13:00	0.7487	0.7487	0.7485	0.7485	29
2006-01-20	08:14:00	0.7485	0.7486	0.7485	0.7485	23
2006-01-20	08:15:00	0.7486	0.7486	0.7486	0.7486	40
2006-01-20	08:16:00	0.7486	0.7486	0.7485	0.7485	3
2006-01-20	08:17:00	0.7484	0.7487	0.7483	0.7487	81
2006-01-20	08:18:00	0.7485	0.7486	0.7485	0.7485	104
2006-01-20	08:19:00	0.7485	0.7485	0.7483	0.7483	52
2006-01-20	08:20:00	0.7482	0.7483	0.7478	0.7482	188
2006-01-20	08:21:00	0.7482	0.7483	0.7481	0.7482	44
2006-01-20	08:22:00	0.7483	0.7484	0.7481	0.7481	90
2006-01-20	08:23:00	0.7481	0.7483	0.7481	0.7483	41
2006-01-20	08:24:00	0.7485	0.7486	0.7485	0.7485	36
2006-01-20	08:25:00	0.7486	0.7488	0.7486	0.7488	31
2006-01-20	08:26:00	0.7488	0.7488	0.7486	0.7486	87
2006-01-20	08:27:00	0.7486	0.7487	0.7486	0.7487	53
2006-01-20	08:28:00	0.7487	0.7488	0.7486	0.7488	96
2006-01-20	08:29:00	0.7487	0.7488	0.7486	0.7488	44
2006-01-20	08:30:00	0.7488	0.749	0.7487	0.749	51
2006-01-20	08:31:00	0.7489	0.7489	0.7487	0.7487	38
2006-01-20	08:32:00	0.7486	0.7486	0.7484	0.7485	30
2006-01-20	08:33:00	0.7483	0.7483	0.7481	0.7482	74
2006-01-20	08:34:00	0.7481	0.7484	0.7481	0.7483	131
2006-01-20	08:35:00	0.7484	0.7484	0.7483	0.7483	109

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.