Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-20 | 02:37:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 10 |
2006-01-20 | 02:38:00 | 0.747 | 0.747 | 0.7467 | 0.747 | 100 |
2006-01-20 | 02:39:00 | 0.7472 | 0.7472 | 0.747 | 0.7471 | 53 |
2006-01-20 | 02:40:00 | 0.7471 | 0.7472 | 0.7471 | 0.7472 | 7 |
2006-01-20 | 02:41:00 | 0.7473 | 0.7473 | 0.7471 | 0.7471 | 3 |
2006-01-20 | 02:42:00 | 0.7471 | 0.7474 | 0.7471 | 0.7474 | 12 |
2006-01-20 | 02:44:00 | 0.7471 | 0.7472 | 0.747 | 0.747 | 13 |
2006-01-20 | 02:45:00 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 2 |
2006-01-20 | 02:46:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 02:47:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 02:52:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 11 |
2006-01-20 | 02:53:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 02:57:00 | 0.7475 | 0.7476 | 0.7475 | 0.7476 | 2 |
2006-01-20 | 02:59:00 | 0.7474 | 0.7474 | 0.7472 | 0.7473 | 21 |
2006-01-20 | 03:01:00 | 0.7476 | 0.7477 | 0.7476 | 0.7477 | 11 |
2006-01-20 | 03:02:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 03:03:00 | 0.7474 | 0.7476 | 0.7474 | 0.7476 | 21 |
2006-01-20 | 03:05:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-20 | 03:06:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-20 | 03:07:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 1 |
2006-01-20 | 03:09:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 11 |
2006-01-20 | 03:11:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-20 | 03:13:00 | 0.7477 | 0.7482 | 0.7477 | 0.7482 | 73 |
2006-01-20 | 03:14:00 | 0.7481 | 0.7486 | 0.7481 | 0.7482 | 80 |
2006-01-20 | 03:15:00 | 0.7483 | 0.7483 | 0.7481 | 0.7481 | 18 |
2006-01-20 | 03:17:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 1 |
2006-01-20 | 03:19:00 | 0.748 | 0.748 | 0.7476 | 0.7476 | 4 |
2006-01-20 | 03:20:00 | 0.7477 | 0.7478 | 0.7477 | 0.7478 | 51 |
2006-01-20 | 03:21:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-20 | 03:23:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 2 |
2006-01-20 | 03:24:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 03:25:00 | 0.7478 | 0.7478 | 0.7475 | 0.7476 | 25 |
2006-01-20 | 03:26:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 30 |
2006-01-20 | 03:29:00 | 0.7476 | 0.7477 | 0.7476 | 0.7477 | 30 |
2006-01-20 | 03:31:00 | 0.7477 | 0.7478 | 0.7476 | 0.7476 | 40 |
2006-01-20 | 03:32:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 03:33:00 | 0.7476 | 0.7476 | 0.7475 | 0.7475 | 9 |
2006-01-20 | 03:34:00 | 0.7475 | 0.7477 | 0.7475 | 0.7476 | 12 |
2006-01-20 | 03:36:00 | 0.7476 | 0.7476 | 0.7475 | 0.7475 | 47 |
2006-01-20 | 03:37:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 15 |
2006-01-20 | 03:38:00 | 0.7477 | 0.7478 | 0.7477 | 0.7477 | 44 |
2006-01-20 | 03:39:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-20 | 03:43:00 | 0.748 | 0.748 | 0.7479 | 0.7479 | 5 |
2006-01-20 | 03:44:00 | 0.748 | 0.748 | 0.7479 | 0.7479 | 23 |
2006-01-20 | 03:47:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 1 |
2006-01-20 | 03:52:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 03:54:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 10 |
2006-01-20 | 03:59:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 10 |
2006-01-20 | 04:03:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
2006-01-20 | 04:09:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-20 | 04:17:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 04:29:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 10 |
2006-01-20 | 04:33:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 04:34:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 30 |
2006-01-20 | 04:49:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 04:50:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 2 |
2006-01-20 | 04:52:00 | 0.7473 | 0.7473 | 0.7472 | 0.7472 | 23 |
2006-01-20 | 04:55:00 | 0.7472 | 0.7472 | 0.7471 | 0.7471 | 2 |
2006-01-20 | 04:56:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 05:00:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 5 |
2006-01-20 | 05:01:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 10 |
2006-01-20 | 05:02:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 10 |
2006-01-20 | 05:03:00 | 0.7473 | 0.7473 | 0.7464 | 0.7464 | 87 |
2006-01-20 | 05:04:00 | 0.7463 | 0.7464 | 0.7462 | 0.7464 | 34 |
2006-01-20 | 05:05:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 6 |
2006-01-20 | 05:06:00 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 10 |
2006-01-20 | 05:08:00 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 10 |
2006-01-20 | 05:10:00 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 10 |
2006-01-20 | 05:15:00 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 10 |
2006-01-20 | 05:16:00 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 10 |
2006-01-20 | 05:23:00 | 0.7469 | 0.7472 | 0.7469 | 0.747 | 164 |
2006-01-20 | 05:24:00 | 0.747 | 0.747 | 0.7469 | 0.7469 | 10 |
2006-01-20 | 05:28:00 | 0.747 | 0.747 | 0.747 | 0.747 | 2 |
2006-01-20 | 05:31:00 | 0.747 | 0.747 | 0.747 | 0.747 | 1 |
2006-01-20 | 05:32:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 05:33:00 | 0.747 | 0.7471 | 0.747 | 0.7471 | 9 |
2006-01-20 | 05:35:00 | 0.7471 | 0.7471 | 0.747 | 0.747 | 3 |
2006-01-20 | 05:37:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 10 |
2006-01-20 | 05:38:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 05:40:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 10 |
2006-01-20 | 05:43:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 1 |
2006-01-20 | 05:45:00 | 0.747 | 0.747 | 0.747 | 0.747 | 13 |
2006-01-20 | 05:47:00 | 0.7472 | 0.7472 | 0.7471 | 0.7471 | 2 |
2006-01-20 | 05:48:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 10 |
2006-01-20 | 05:49:00 | 0.747 | 0.747 | 0.747 | 0.747 | 2 |
2006-01-20 | 05:58:00 | 0.7471 | 0.7471 | 0.7471 | 0.7471 | 8 |
2006-01-20 | 06:01:00 | 0.7473 | 0.7474 | 0.7473 | 0.7474 | 7 |
2006-01-20 | 06:03:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 18 |
2006-01-20 | 06:04:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-20 | 06:06:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 10 |
2006-01-20 | 06:07:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-20 | 06:09:00 | 0.7473 | 0.7473 | 0.7472 | 0.7472 | 41 |
2006-01-20 | 06:13:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 10 |
2006-01-20 | 06:14:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 10 |
2006-01-20 | 06:15:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 2 |
2006-01-20 | 06:20:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 06:21:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 1 |
2006-01-20 | 06:22:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 3 |
2006-01-20 | 06:24:00 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 3 |
2006-01-20 | 06:26:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.