Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-20	08:36:00	0.7484	0.7484	0.7484	0.7484	38
2006-01-20	08:37:00	0.7483	0.7483	0.7482	0.7483	29
2006-01-20	08:38:00	0.7482	0.7483	0.7481	0.7481	82
2006-01-20	08:39:00	0.7482	0.7482	0.7481	0.7482	120
2006-01-20	08:40:00	0.7481	0.7481	0.7481	0.7481	13
2006-01-20	08:41:00	0.7481	0.7481	0.7478	0.7478	56
2006-01-20	08:42:00	0.7479	0.7479	0.7478	0.7479	14
2006-01-20	08:43:00	0.748	0.748	0.748	0.748	6
2006-01-20	08:44:00	0.748	0.7481	0.748	0.7481	33
2006-01-20	08:45:00	0.7481	0.7482	0.7479	0.7479	18
2006-01-20	08:46:00	0.748	0.7482	0.748	0.7482	47
2006-01-20	08:47:00	0.7482	0.7482	0.7481	0.7481	21
2006-01-20	08:48:00	0.7482	0.7484	0.7481	0.7484	57
2006-01-20	08:49:00	0.7482	0.7482	0.7478	0.748	123
2006-01-20	08:50:00	0.748	0.748	0.7476	0.7476	104
2006-01-20	08:51:00	0.7475	0.7476	0.7471	0.7475	124
2006-01-20	08:52:00	0.7476	0.7478	0.7476	0.7478	44
2006-01-20	08:53:00	0.7478	0.7479	0.7477	0.7478	62
2006-01-20	08:54:00	0.7477	0.7479	0.7477	0.7478	101
2006-01-20	08:55:00	0.7478	0.7479	0.7478	0.7478	30
2006-01-20	08:56:00	0.7479	0.7479	0.7479	0.7479	16
2006-01-20	08:57:00	0.748	0.7483	0.748	0.7482	162
2006-01-20	08:58:00	0.7481	0.7481	0.7481	0.7481	49
2006-01-20	08:59:00	0.748	0.7481	0.748	0.7481	21
2006-01-20	09:00:00	0.7481	0.7481	0.748	0.748	23
2006-01-20	09:01:00	0.7478	0.7481	0.7478	0.748	130
2006-01-20	09:02:00	0.7481	0.7484	0.7481	0.7484	95
2006-01-20	09:03:00	0.7484	0.7484	0.7482	0.7482	79
2006-01-20	09:04:00	0.7482	0.7482	0.748	0.748	46
2006-01-20	09:05:00	0.748	0.7481	0.748	0.7481	17
2006-01-20	09:06:00	0.7481	0.7483	0.7481	0.7483	45
2006-01-20	09:07:00	0.7483	0.7484	0.7483	0.7484	12
2006-01-20	09:08:00	0.7484	0.7485	0.7483	0.7484	22
2006-01-20	09:09:00	0.7483	0.7486	0.7483	0.7486	17
2006-01-20	09:10:00	0.7486	0.7487	0.7485	0.7485	12
2006-01-20	09:11:00	0.7486	0.7486	0.7484	0.7484	23
2006-01-20	09:12:00	0.7484	0.7485	0.7483	0.7483	25
2006-01-20	09:13:00	0.7485	0.7487	0.7485	0.7487	16
2006-01-20	09:14:00	0.7485	0.7485	0.7481	0.7481	123
2006-01-20	09:15:00	0.7481	0.7482	0.7481	0.7481	75
2006-01-20	09:16:00	0.7481	0.7481	0.7481	0.7481	3
2006-01-20	09:17:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-20	09:18:00	0.7482	0.7483	0.7482	0.7482	3
2006-01-20	09:19:00	0.7482	0.7482	0.7481	0.7482	28
2006-01-20	09:20:00	0.7481	0.7481	0.7481	0.7481	22
2006-01-20	09:21:00	0.748	0.748	0.7479	0.7479	49
2006-01-20	09:22:00	0.7478	0.7479	0.7478	0.7479	55
2006-01-20	09:23:00	0.7479	0.7479	0.7478	0.7478	49
2006-01-20	09:24:00	0.7478	0.748	0.7478	0.748	23
2006-01-20	09:25:00	0.748	0.748	0.7476	0.7476	72
2006-01-20	09:26:00	0.7476	0.7476	0.7476	0.7476	19
2006-01-20	09:27:00	0.7476	0.7479	0.7476	0.7479	36
2006-01-20	09:28:00	0.7479	0.748	0.7478	0.748	22
2006-01-20	09:29:00	0.7481	0.7482	0.7481	0.7482	45
2006-01-20	09:30:00	0.7482	0.7482	0.7481	0.7481	9
2006-01-20	09:31:00	0.7482	0.7482	0.7481	0.7481	8
2006-01-20	09:32:00	0.7482	0.7482	0.7481	0.7481	14
2006-01-20	09:33:00	0.7483	0.7483	0.7483	0.7483	47
2006-01-20	09:34:00	0.7483	0.7483	0.7481	0.7481	35
2006-01-20	09:35:00	0.748	0.748	0.748	0.748	8
2006-01-20	09:36:00	0.748	0.748	0.748	0.748	1
2006-01-20	09:37:00	0.7478	0.7478	0.7475	0.7475	47
2006-01-20	09:38:00	0.7475	0.7475	0.7475	0.7475	5
2006-01-20	09:39:00	0.7475	0.7475	0.7475	0.7475	10
2006-01-20	09:40:00	0.7474	0.7475	0.7474	0.7475	20
2006-01-20	09:41:00	0.7476	0.7476	0.7476	0.7476	22
2006-01-20	09:42:00	0.7476	0.7476	0.7476	0.7476	22
2006-01-20	09:43:00	0.7476	0.7476	0.7472	0.7472	41
2006-01-20	09:44:00	0.7472	0.7473	0.7472	0.7473	38
2006-01-20	09:45:00	0.7473	0.7473	0.7473	0.7473	15
2006-01-20	09:46:00	0.7472	0.7473	0.747	0.747	64
2006-01-20	09:47:00	0.7468	0.7472	0.7468	0.7472	46
2006-01-20	09:48:00	0.7473	0.7474	0.7473	0.7474	7
2006-01-20	09:49:00	0.7474	0.7474	0.7473	0.7473	31
2006-01-20	09:50:00	0.7473	0.7474	0.7473	0.7474	14
2006-01-20	09:51:00	0.7474	0.7475	0.7474	0.7475	48
2006-01-20	09:52:00	0.7474	0.7474	0.7474	0.7474	6
2006-01-20	09:53:00	0.7473	0.7473	0.7471	0.7472	35
2006-01-20	09:54:00	0.7471	0.7472	0.747	0.7472	100
2006-01-20	09:55:00	0.747	0.747	0.7469	0.7469	11
2006-01-20	09:56:00	0.7468	0.7469	0.7468	0.7468	35
2006-01-20	09:57:00	0.7469	0.7469	0.7467	0.7469	84
2006-01-20	09:58:00	0.747	0.7471	0.747	0.747	23
2006-01-20	09:59:00	0.747	0.747	0.7466	0.7466	70
2006-01-20	10:00:00	0.7468	0.7468	0.7464	0.7466	184
2006-01-20	10:01:00	0.7466	0.7466	0.7464	0.7466	137
2006-01-20	10:02:00	0.7467	0.7467	0.7461	0.7462	94
2006-01-20	10:03:00	0.7462	0.7462	0.746	0.7461	78
2006-01-20	10:04:00	0.746	0.7461	0.7457	0.7461	121
2006-01-20	10:05:00	0.7462	0.7463	0.7461	0.7463	34
2006-01-20	10:06:00	0.7464	0.7464	0.7462	0.7462	9
2006-01-20	10:07:00	0.7463	0.7464	0.7463	0.7464	28
2006-01-20	10:08:00	0.7465	0.7465	0.7464	0.7464	18
2006-01-20	10:10:00	0.7464	0.7466	0.7464	0.7466	7
2006-01-20	10:11:00	0.7466	0.7466	0.7465	0.7465	54
2006-01-20	10:12:00	0.7465	0.7465	0.7463	0.7463	29
2006-01-20	10:13:00	0.7463	0.7463	0.7462	0.7463	29
2006-01-20	10:14:00	0.7463	0.7464	0.7462	0.7463	43
2006-01-20	10:15:00	0.7463	0.7463	0.7462	0.7462	13
2006-01-20	10:16:00	0.7462	0.7462	0.7461	0.7461	37

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.