Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 02:29:00 | 1.4962 | 1.4964 | 1.4958 | 1.4959 | 15 |
2020-12-28 | 02:30:00 | 1.4953 | 1.4953 | 1.4928 | 1.4929 | 107 |
2020-12-28 | 02:31:00 | 1.493 | 1.494 | 1.4912 | 1.4916 | 149 |
2020-12-28 | 02:32:00 | 1.4916 | 1.4939 | 1.4916 | 1.4938 | 43 |
2020-12-28 | 02:33:00 | 1.4938 | 1.4962 | 1.4938 | 1.4954 | 49 |
2020-12-28 | 02:34:00 | 1.4959 | 1.4971 | 1.4959 | 1.4962 | 55 |
2020-12-28 | 02:35:00 | 1.4963 | 1.4969 | 1.4961 | 1.4963 | 24 |
2020-12-28 | 02:36:00 | 1.4965 | 1.497 | 1.4964 | 1.4966 | 33 |
2020-12-28 | 02:37:00 | 1.4964 | 1.4964 | 1.4956 | 1.4956 | 18 |
2020-12-28 | 02:38:00 | 1.4953 | 1.4954 | 1.495 | 1.4954 | 9 |
2020-12-28 | 02:39:00 | 1.4954 | 1.4964 | 1.4954 | 1.4964 | 11 |
2020-12-28 | 02:40:00 | 1.4964 | 1.4971 | 1.4964 | 1.4971 | 5 |
2020-12-28 | 02:42:00 | 1.4972 | 1.4972 | 1.4965 | 1.4965 | 15 |
2020-12-28 | 02:43:00 | 1.4965 | 1.4969 | 1.4965 | 1.4969 | 8 |
2020-12-28 | 02:44:00 | 1.4964 | 1.4972 | 1.4964 | 1.497 | 51 |
2020-12-28 | 02:45:00 | 1.497 | 1.4982 | 1.4964 | 1.498 | 38 |
2020-12-28 | 02:46:00 | 1.498 | 1.4993 | 1.4978 | 1.4991 | 29 |
2020-12-28 | 02:47:00 | 1.499 | 1.499 | 1.4981 | 1.4983 | 10 |
2020-12-28 | 02:48:00 | 1.4996 | 1.5005 | 1.4995 | 1.5005 | 15 |
2020-12-28 | 02:49:00 | 1.5008 | 1.5008 | 1.5001 | 1.5001 | 7 |
2020-12-28 | 02:50:00 | 1.5 | 1.5006 | 1.5 | 1.5006 | 6 |
2020-12-28 | 02:51:00 | 1.5012 | 1.5012 | 1.5003 | 1.5003 | 6 |
2020-12-28 | 02:52:00 | 1.5 | 1.5 | 1.4991 | 1.4998 | 7 |
2020-12-28 | 02:53:00 | 1.4999 | 1.5003 | 1.4993 | 1.4993 | 4 |
2020-12-28 | 02:54:00 | 1.4992 | 1.4996 | 1.4992 | 1.4996 | 7 |
2020-12-28 | 02:55:00 | 1.4995 | 1.4997 | 1.4993 | 1.4993 | 6 |
2020-12-28 | 02:56:00 | 1.499 | 1.4997 | 1.499 | 1.4997 | 4 |
2020-12-28 | 02:57:00 | 1.4997 | 1.5002 | 1.4996 | 1.4996 | 17 |
2020-12-28 | 02:58:00 | 1.5002 | 1.5006 | 1.5002 | 1.5006 | 6 |
2020-12-28 | 02:59:00 | 1.4998 | 1.5 | 1.4998 | 1.4998 | 5 |
2020-12-28 | 03:00:00 | 1.4998 | 1.4998 | 1.4997 | 1.4997 | 2 |
2020-12-28 | 03:01:00 | 1.4999 | 1.5001 | 1.4993 | 1.4996 | 31 |
2020-12-28 | 03:02:00 | 1.4992 | 1.4992 | 1.4989 | 1.4989 | 10 |
2020-12-28 | 03:03:00 | 1.4987 | 1.4987 | 1.498 | 1.4985 | 21 |
2020-12-28 | 03:04:00 | 1.4987 | 1.4988 | 1.4983 | 1.4987 | 11 |
2020-12-28 | 03:05:00 | 1.4988 | 1.4991 | 1.4987 | 1.4987 | 7 |
2020-12-28 | 03:06:00 | 1.4995 | 1.4995 | 1.4986 | 1.4986 | 11 |
2020-12-28 | 03:07:00 | 1.4985 | 1.4989 | 1.4985 | 1.4987 | 15 |
2020-12-28 | 03:08:00 | 1.4986 | 1.4994 | 1.4985 | 1.4994 | 18 |
2020-12-28 | 03:09:00 | 1.4995 | 1.4995 | 1.4988 | 1.4988 | 11 |
2020-12-28 | 03:10:00 | 1.4986 | 1.4987 | 1.4983 | 1.4987 | 23 |
2020-12-28 | 03:11:00 | 1.4986 | 1.4991 | 1.4986 | 1.4991 | 3 |
2020-12-28 | 03:12:00 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1 |
2020-12-28 | 03:13:00 | 1.5 | 1.5024 | 1.5 | 1.5018 | 38 |
2020-12-28 | 03:14:00 | 1.5013 | 1.5018 | 1.5013 | 1.5016 | 12 |
2020-12-28 | 03:15:00 | 1.5014 | 1.5014 | 1.5009 | 1.501 | 17 |
2020-12-28 | 03:16:00 | 1.501 | 1.5023 | 1.5009 | 1.5023 | 9 |
2020-12-28 | 03:17:00 | 1.5021 | 1.5022 | 1.5012 | 1.5014 | 13 |
2020-12-28 | 03:18:00 | 1.5011 | 1.5014 | 1.5009 | 1.5014 | 11 |
2020-12-28 | 03:19:00 | 1.5014 | 1.5018 | 1.5014 | 1.5017 | 14 |
2020-12-28 | 03:20:00 | 1.5016 | 1.5022 | 1.5012 | 1.5012 | 24 |
2020-12-28 | 03:21:00 | 1.501 | 1.501 | 1.501 | 1.501 | 2 |
2020-12-28 | 03:22:00 | 1.501 | 1.501 | 1.5002 | 1.5006 | 13 |
2020-12-28 | 03:23:00 | 1.5004 | 1.5008 | 1.5004 | 1.5005 | 4 |
2020-12-28 | 03:24:00 | 1.5004 | 1.5009 | 1.5003 | 1.5009 | 7 |
2020-12-28 | 03:25:00 | 1.5011 | 1.5011 | 1.5004 | 1.5004 | 5 |
2020-12-28 | 03:26:00 | 1.5008 | 1.5009 | 1.5002 | 1.5008 | 19 |
2020-12-28 | 03:27:00 | 1.5009 | 1.5016 | 1.5009 | 1.5016 | 11 |
2020-12-28 | 03:28:00 | 1.5022 | 1.5028 | 1.5022 | 1.5022 | 23 |
2020-12-28 | 03:29:00 | 1.5021 | 1.5035 | 1.5021 | 1.5029 | 16 |
2020-12-28 | 03:30:00 | 1.5029 | 1.504 | 1.5029 | 1.504 | 16 |
2020-12-28 | 03:31:00 | 1.504 | 1.5049 | 1.5037 | 1.5038 | 54 |
2020-12-28 | 03:32:00 | 1.5038 | 1.504 | 1.5035 | 1.5039 | 8 |
2020-12-28 | 03:33:00 | 1.5037 | 1.5041 | 1.5034 | 1.5038 | 12 |
2020-12-28 | 03:34:00 | 1.5039 | 1.5047 | 1.5039 | 1.5044 | 11 |
2020-12-28 | 03:35:00 | 1.5042 | 1.5051 | 1.5042 | 1.5044 | 16 |
2020-12-28 | 03:36:00 | 1.5041 | 1.505 | 1.5041 | 1.5042 | 12 |
2020-12-28 | 03:37:00 | 1.5041 | 1.5059 | 1.5041 | 1.5056 | 41 |
2020-12-28 | 03:38:00 | 1.5055 | 1.5055 | 1.5048 | 1.5053 | 18 |
2020-12-28 | 03:39:00 | 1.5053 | 1.5058 | 1.5051 | 1.5058 | 11 |
2020-12-28 | 03:40:00 | 1.506 | 1.5061 | 1.5042 | 1.5049 | 59 |
2020-12-28 | 03:41:00 | 1.505 | 1.5063 | 1.505 | 1.5063 | 38 |
2020-12-28 | 03:42:00 | 1.5065 | 1.5072 | 1.5063 | 1.5063 | 35 |
2020-12-28 | 03:43:00 | 1.5061 | 1.5065 | 1.5061 | 1.5065 | 6 |
2020-12-28 | 03:44:00 | 1.5063 | 1.5066 | 1.5063 | 1.5066 | 9 |
2020-12-28 | 03:45:00 | 1.5074 | 1.5078 | 1.5066 | 1.5078 | 14 |
2020-12-28 | 03:46:00 | 1.5077 | 1.5084 | 1.5069 | 1.5069 | 27 |
2020-12-28 | 03:47:00 | 1.5068 | 1.5081 | 1.5068 | 1.5081 | 14 |
2020-12-28 | 03:48:00 | 1.5088 | 1.5093 | 1.5085 | 1.5089 | 30 |
2020-12-28 | 03:49:00 | 1.5088 | 1.5088 | 1.5084 | 1.5085 | 8 |
2020-12-28 | 03:50:00 | 1.5085 | 1.5085 | 1.508 | 1.508 | 4 |
2020-12-28 | 03:51:00 | 1.508 | 1.5087 | 1.508 | 1.5087 | 8 |
2020-12-28 | 03:52:00 | 1.509 | 1.509 | 1.5082 | 1.5087 | 16 |
2020-12-28 | 03:53:00 | 1.5084 | 1.5087 | 1.5084 | 1.5086 | 7 |
2020-12-28 | 03:54:00 | 1.5087 | 1.5092 | 1.5085 | 1.509 | 22 |
2020-12-28 | 03:55:00 | 1.5086 | 1.509 | 1.5081 | 1.5081 | 15 |
2020-12-28 | 03:56:00 | 1.5084 | 1.5087 | 1.5084 | 1.5084 | 4 |
2020-12-28 | 03:57:00 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | 1 |
2020-12-28 | 03:58:00 | 1.5085 | 1.5085 | 1.508 | 1.5085 | 22 |
2020-12-28 | 03:59:00 | 1.5084 | 1.5084 | 1.5074 | 1.5074 | 10 |
2020-12-28 | 04:00:00 | 1.5075 | 1.5076 | 1.5066 | 1.5066 | 7 |
2020-12-28 | 04:01:00 | 1.5064 | 1.5073 | 1.5064 | 1.5064 | 16 |
2020-12-28 | 04:02:00 | 1.5063 | 1.5068 | 1.5062 | 1.5067 | 6 |
2020-12-28 | 04:03:00 | 1.5068 | 1.5076 | 1.5064 | 1.5076 | 18 |
2020-12-28 | 04:04:00 | 1.5078 | 1.5081 | 1.5075 | 1.5076 | 15 |
2020-12-28 | 04:05:00 | 1.5077 | 1.5077 | 1.5076 | 1.5076 | 3 |
2020-12-28 | 04:06:00 | 1.5074 | 1.5075 | 1.5074 | 1.5075 | 2 |
2020-12-28 | 04:07:00 | 1.5073 | 1.508 | 1.5073 | 1.508 | 6 |
2020-12-28 | 04:08:00 | 1.5077 | 1.5085 | 1.5077 | 1.5085 | 5 |
2020-12-28 | 04:10:00 | 1.5089 | 1.5089 | 1.5086 | 1.5086 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.