Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 04:11:00 | 1.5088 | 1.5089 | 1.508 | 1.508 | 11 |
2020-12-28 | 04:12:00 | 1.5076 | 1.5076 | 1.5067 | 1.5067 | 12 |
2020-12-28 | 04:13:00 | 1.5068 | 1.5068 | 1.5065 | 1.5065 | 7 |
2020-12-28 | 04:14:00 | 1.5064 | 1.5064 | 1.5053 | 1.5054 | 19 |
2020-12-28 | 04:15:00 | 1.5054 | 1.5058 | 1.5054 | 1.5058 | 3 |
2020-12-28 | 04:16:00 | 1.5059 | 1.5059 | 1.5052 | 1.5052 | 3 |
2020-12-28 | 04:17:00 | 1.5052 | 1.5057 | 1.5052 | 1.5057 | 6 |
2020-12-28 | 04:18:00 | 1.5058 | 1.5059 | 1.5056 | 1.5059 | 6 |
2020-12-28 | 04:19:00 | 1.5062 | 1.5062 | 1.5054 | 1.5054 | 18 |
2020-12-28 | 04:20:00 | 1.5052 | 1.5055 | 1.5048 | 1.505 | 20 |
2020-12-28 | 04:21:00 | 1.5046 | 1.505 | 1.5045 | 1.5045 | 9 |
2020-12-28 | 04:22:00 | 1.5045 | 1.5045 | 1.504 | 1.5043 | 17 |
2020-12-28 | 04:23:00 | 1.5044 | 1.5045 | 1.5044 | 1.5045 | 2 |
2020-12-28 | 04:24:00 | 1.504 | 1.5042 | 1.5038 | 1.504 | 6 |
2020-12-28 | 04:25:00 | 1.504 | 1.504 | 1.504 | 1.504 | 2 |
2020-12-28 | 04:26:00 | 1.504 | 1.504 | 1.5034 | 1.5034 | 12 |
2020-12-28 | 04:27:00 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | 4 |
2020-12-28 | 04:28:00 | 1.5036 | 1.5036 | 1.5028 | 1.5028 | 9 |
2020-12-28 | 04:29:00 | 1.5023 | 1.5029 | 1.5022 | 1.5022 | 36 |
2020-12-28 | 04:30:00 | 1.5023 | 1.5024 | 1.5018 | 1.5019 | 18 |
2020-12-28 | 04:31:00 | 1.5019 | 1.5024 | 1.5018 | 1.5024 | 5 |
2020-12-28 | 04:32:00 | 1.5025 | 1.5026 | 1.5018 | 1.5018 | 8 |
2020-12-28 | 04:33:00 | 1.5026 | 1.5026 | 1.5023 | 1.5023 | 6 |
2020-12-28 | 04:34:00 | 1.5026 | 1.5026 | 1.5021 | 1.5024 | 11 |
2020-12-28 | 04:35:00 | 1.5026 | 1.503 | 1.5025 | 1.5025 | 6 |
2020-12-28 | 04:36:00 | 1.5026 | 1.5028 | 1.5026 | 1.5026 | 5 |
2020-12-28 | 04:37:00 | 1.5027 | 1.5027 | 1.5021 | 1.5021 | 5 |
2020-12-28 | 04:38:00 | 1.5017 | 1.502 | 1.5017 | 1.5018 | 4 |
2020-12-28 | 04:39:00 | 1.5016 | 1.5018 | 1.5016 | 1.5018 | 3 |
2020-12-28 | 04:40:00 | 1.5021 | 1.5023 | 1.502 | 1.502 | 6 |
2020-12-28 | 04:41:00 | 1.5017 | 1.5024 | 1.5017 | 1.5024 | 5 |
2020-12-28 | 04:42:00 | 1.5023 | 1.5028 | 1.5023 | 1.5028 | 3 |
2020-12-28 | 04:43:00 | 1.5028 | 1.503 | 1.5026 | 1.503 | 4 |
2020-12-28 | 04:44:00 | 1.5029 | 1.5029 | 1.5028 | 1.5028 | 2 |
2020-12-28 | 04:45:00 | 1.503 | 1.5035 | 1.503 | 1.5035 | 7 |
2020-12-28 | 04:46:00 | 1.503 | 1.503 | 1.5028 | 1.5029 | 4 |
2020-12-28 | 04:47:00 | 1.5025 | 1.5025 | 1.5022 | 1.5024 | 6 |
2020-12-28 | 04:48:00 | 1.5023 | 1.503 | 1.5023 | 1.503 | 4 |
2020-12-28 | 04:49:00 | 1.503 | 1.503 | 1.503 | 1.503 | 3 |
2020-12-28 | 04:50:00 | 1.503 | 1.503 | 1.5028 | 1.503 | 4 |
2020-12-28 | 04:51:00 | 1.503 | 1.503 | 1.503 | 1.503 | 2 |
2020-12-28 | 04:52:00 | 1.5031 | 1.5033 | 1.5031 | 1.5033 | 3 |
2020-12-28 | 04:53:00 | 1.5031 | 1.5031 | 1.503 | 1.503 | 2 |
2020-12-28 | 04:54:00 | 1.5028 | 1.5032 | 1.5028 | 1.5032 | 10 |
2020-12-28 | 04:55:00 | 1.5028 | 1.503 | 1.5028 | 1.503 | 3 |
2020-12-28 | 04:56:00 | 1.5026 | 1.5026 | 1.5025 | 1.5026 | 6 |
2020-12-28 | 04:57:00 | 1.5027 | 1.5027 | 1.502 | 1.502 | 7 |
2020-12-28 | 04:58:00 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1 |
2020-12-28 | 04:59:00 | 1.5019 | 1.5019 | 1.5017 | 1.5017 | 4 |
2020-12-28 | 05:00:00 | 1.5013 | 1.5015 | 1.5012 | 1.5014 | 5 |
2020-12-28 | 05:01:00 | 1.5015 | 1.5017 | 1.5015 | 1.5015 | 3 |
2020-12-28 | 05:02:00 | 1.5015 | 1.5015 | 1.5006 | 1.5013 | 15 |
2020-12-28 | 05:03:00 | 1.5011 | 1.5013 | 1.5007 | 1.5007 | 13 |
2020-12-28 | 05:04:00 | 1.5011 | 1.5017 | 1.501 | 1.5017 | 11 |
2020-12-28 | 05:05:00 | 1.5015 | 1.5016 | 1.5015 | 1.5015 | 3 |
2020-12-28 | 05:06:00 | 1.5019 | 1.502 | 1.5012 | 1.5012 | 6 |
2020-12-28 | 05:07:00 | 1.5016 | 1.5019 | 1.5016 | 1.5019 | 7 |
2020-12-28 | 05:08:00 | 1.5017 | 1.5017 | 1.5014 | 1.5014 | 18 |
2020-12-28 | 05:09:00 | 1.5015 | 1.5015 | 1.5005 | 1.5005 | 17 |
2020-12-28 | 05:10:00 | 1.5 | 1.5 | 1.4993 | 1.4998 | 16 |
2020-12-28 | 05:11:00 | 1.4999 | 1.5001 | 1.4999 | 1.5001 | 3 |
2020-12-28 | 05:12:00 | 1.5005 | 1.5007 | 1.5005 | 1.5006 | 4 |
2020-12-28 | 05:13:00 | 1.5007 | 1.501 | 1.5002 | 1.5006 | 4 |
2020-12-28 | 05:14:00 | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 1 |
2020-12-28 | 05:15:00 | 1.5013 | 1.5013 | 1.5009 | 1.5009 | 2 |
2020-12-28 | 05:16:00 | 1.5004 | 1.5004 | 1.4998 | 1.4998 | 4 |
2020-12-28 | 05:17:00 | 1.4995 | 1.4995 | 1.4992 | 1.4992 | 7 |
2020-12-28 | 05:18:00 | 1.4994 | 1.4995 | 1.4993 | 1.4993 | 8 |
2020-12-28 | 05:19:00 | 1.4985 | 1.4986 | 1.4983 | 1.4986 | 10 |
2020-12-28 | 05:20:00 | 1.4983 | 1.4986 | 1.4982 | 1.4985 | 8 |
2020-12-28 | 05:21:00 | 1.4988 | 1.4989 | 1.4988 | 1.4989 | 5 |
2020-12-28 | 05:22:00 | 1.4988 | 1.4988 | 1.4979 | 1.4979 | 4 |
2020-12-28 | 05:23:00 | 1.4985 | 1.4986 | 1.4978 | 1.498 | 15 |
2020-12-28 | 05:24:00 | 1.4979 | 1.4983 | 1.4979 | 1.4982 | 5 |
2020-12-28 | 05:25:00 | 1.4984 | 1.4989 | 1.4984 | 1.4989 | 3 |
2020-12-28 | 05:26:00 | 1.4986 | 1.4997 | 1.4986 | 1.4993 | 9 |
2020-12-28 | 05:27:00 | 1.4989 | 1.4996 | 1.4989 | 1.4996 | 6 |
2020-12-28 | 05:28:00 | 1.4997 | 1.4997 | 1.4995 | 1.4996 | 6 |
2020-12-28 | 05:29:00 | 1.5001 | 1.501 | 1.5001 | 1.501 | 9 |
2020-12-28 | 05:30:00 | 1.501 | 1.5024 | 1.501 | 1.5024 | 32 |
2020-12-28 | 05:31:00 | 1.5024 | 1.5025 | 1.5022 | 1.5024 | 12 |
2020-12-28 | 05:32:00 | 1.5022 | 1.5024 | 1.502 | 1.5024 | 5 |
2020-12-28 | 05:33:00 | 1.5023 | 1.5032 | 1.5023 | 1.5025 | 5 |
2020-12-28 | 05:34:00 | 1.5023 | 1.5028 | 1.5021 | 1.5027 | 20 |
2020-12-28 | 05:35:00 | 1.5021 | 1.5021 | 1.5021 | 1.5021 | 1 |
2020-12-28 | 05:36:00 | 1.5018 | 1.5023 | 1.5016 | 1.5019 | 7 |
2020-12-28 | 05:38:00 | 1.5027 | 1.5031 | 1.5027 | 1.5031 | 7 |
2020-12-28 | 05:39:00 | 1.5027 | 1.5028 | 1.5027 | 1.5028 | 5 |
2020-12-28 | 05:40:00 | 1.5026 | 1.5026 | 1.5015 | 1.5017 | 11 |
2020-12-28 | 05:41:00 | 1.5014 | 1.5019 | 1.5014 | 1.5019 | 5 |
2020-12-28 | 05:42:00 | 1.5017 | 1.502 | 1.5017 | 1.502 | 4 |
2020-12-28 | 05:43:00 | 1.5021 | 1.5021 | 1.5019 | 1.5019 | 2 |
2020-12-28 | 05:44:00 | 1.5024 | 1.5028 | 1.5023 | 1.5023 | 9 |
2020-12-28 | 05:45:00 | 1.502 | 1.5021 | 1.5016 | 1.5021 | 11 |
2020-12-28 | 05:46:00 | 1.502 | 1.5021 | 1.5019 | 1.5019 | 3 |
2020-12-28 | 05:47:00 | 1.5018 | 1.503 | 1.5018 | 1.503 | 10 |
2020-12-28 | 05:49:00 | 1.5034 | 1.5034 | 1.503 | 1.503 | 4 |
2020-12-28 | 05:50:00 | 1.5027 | 1.5031 | 1.5027 | 1.5031 | 8 |
2020-12-28 | 05:51:00 | 1.5029 | 1.503 | 1.5029 | 1.503 | 2 |
2020-12-28 | 05:52:00 | 1.5032 | 1.5032 | 1.503 | 1.503 | 2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.