Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 05:53:00 | 1.5029 | 1.5029 | 1.5025 | 1.5025 | 4 |
2020-12-28 | 05:54:00 | 1.503 | 1.5031 | 1.503 | 1.5031 | 3 |
2020-12-28 | 05:55:00 | 1.503 | 1.503 | 1.503 | 1.503 | 5 |
2020-12-28 | 05:56:00 | 1.5031 | 1.5033 | 1.5031 | 1.5033 | 3 |
2020-12-28 | 05:57:00 | 1.5028 | 1.503 | 1.5027 | 1.503 | 3 |
2020-12-28 | 05:58:00 | 1.503 | 1.5035 | 1.5028 | 1.5034 | 17 |
2020-12-28 | 05:59:00 | 1.5036 | 1.5039 | 1.5035 | 1.5035 | 15 |
2020-12-28 | 06:00:00 | 1.5034 | 1.5035 | 1.5032 | 1.5035 | 7 |
2020-12-28 | 06:01:00 | 1.5029 | 1.5029 | 1.5024 | 1.5024 | 3 |
2020-12-28 | 06:02:00 | 1.5024 | 1.5025 | 1.5024 | 1.5025 | 3 |
2020-12-28 | 06:03:00 | 1.5031 | 1.5037 | 1.5031 | 1.5037 | 5 |
2020-12-28 | 06:04:00 | 1.5037 | 1.5037 | 1.5035 | 1.5037 | 15 |
2020-12-28 | 06:05:00 | 1.5035 | 1.5035 | 1.503 | 1.5033 | 7 |
2020-12-28 | 06:06:00 | 1.5029 | 1.5029 | 1.5027 | 1.5027 | 2 |
2020-12-28 | 06:07:00 | 1.503 | 1.503 | 1.5025 | 1.5025 | 4 |
2020-12-28 | 06:08:00 | 1.5024 | 1.5027 | 1.5024 | 1.5027 | 3 |
2020-12-28 | 06:09:00 | 1.503 | 1.503 | 1.503 | 1.503 | 3 |
2020-12-28 | 06:10:00 | 1.5038 | 1.5039 | 1.5038 | 1.5039 | 2 |
2020-12-28 | 06:11:00 | 1.5037 | 1.5039 | 1.5037 | 1.5039 | 3 |
2020-12-28 | 06:12:00 | 1.5039 | 1.5045 | 1.5032 | 1.5033 | 28 |
2020-12-28 | 06:14:00 | 1.5027 | 1.5027 | 1.5022 | 1.5027 | 5 |
2020-12-28 | 06:15:00 | 1.5029 | 1.5031 | 1.5029 | 1.5031 | 17 |
2020-12-28 | 06:16:00 | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 1 |
2020-12-28 | 06:17:00 | 1.5027 | 1.5027 | 1.5024 | 1.5024 | 3 |
2020-12-28 | 06:19:00 | 1.5032 | 1.5032 | 1.5031 | 1.5031 | 2 |
2020-12-28 | 06:20:00 | 1.5026 | 1.5026 | 1.5026 | 1.5026 | 1 |
2020-12-28 | 06:21:00 | 1.5023 | 1.5023 | 1.5018 | 1.5018 | 4 |
2020-12-28 | 06:22:00 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 2 |
2020-12-28 | 06:23:00 | 1.5026 | 1.5026 | 1.5023 | 1.5023 | 2 |
2020-12-28 | 06:24:00 | 1.5021 | 1.5021 | 1.5021 | 1.5021 | 3 |
2020-12-28 | 06:25:00 | 1.5019 | 1.5023 | 1.5019 | 1.5023 | 3 |
2020-12-28 | 06:26:00 | 1.502 | 1.502 | 1.5018 | 1.5019 | 3 |
2020-12-28 | 06:27:00 | 1.5022 | 1.5025 | 1.5022 | 1.5025 | 4 |
2020-12-28 | 06:29:00 | 1.5028 | 1.5031 | 1.5028 | 1.5031 | 9 |
2020-12-28 | 06:30:00 | 1.5028 | 1.503 | 1.5026 | 1.503 | 8 |
2020-12-28 | 06:31:00 | 1.5031 | 1.504 | 1.5018 | 1.5019 | 12 |
2020-12-28 | 06:32:00 | 1.5027 | 1.5027 | 1.5027 | 1.5027 | 1 |
2020-12-28 | 06:33:00 | 1.502 | 1.502 | 1.502 | 1.502 | 1 |
2020-12-28 | 06:34:00 | 1.502 | 1.502 | 1.502 | 1.502 | 1 |
2020-12-28 | 06:36:00 | 1.503 | 1.503 | 1.5027 | 1.5027 | 3 |
2020-12-28 | 06:37:00 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1 |
2020-12-28 | 06:38:00 | 1.504 | 1.5041 | 1.5035 | 1.5041 | 5 |
2020-12-28 | 06:39:00 | 1.5034 | 1.5034 | 1.5029 | 1.5034 | 5 |
2020-12-28 | 06:40:00 | 1.5031 | 1.5032 | 1.5031 | 1.5032 | 4 |
2020-12-28 | 06:41:00 | 1.5029 | 1.503 | 1.5025 | 1.5027 | 10 |
2020-12-28 | 06:42:00 | 1.503 | 1.5034 | 1.503 | 1.5034 | 8 |
2020-12-28 | 06:43:00 | 1.5033 | 1.5037 | 1.5033 | 1.5037 | 2 |
2020-12-28 | 06:44:00 | 1.5042 | 1.5045 | 1.5042 | 1.5045 | 4 |
2020-12-28 | 06:45:00 | 1.5041 | 1.5041 | 1.5038 | 1.504 | 43 |
2020-12-28 | 06:46:00 | 1.5042 | 1.5042 | 1.5041 | 1.5041 | 3 |
2020-12-28 | 06:47:00 | 1.504 | 1.5042 | 1.504 | 1.5042 | 9 |
2020-12-28 | 06:48:00 | 1.5038 | 1.5047 | 1.5038 | 1.5044 | 42 |
2020-12-28 | 06:49:00 | 1.5042 | 1.5044 | 1.5042 | 1.5042 | 7 |
2020-12-28 | 06:51:00 | 1.5047 | 1.5051 | 1.5046 | 1.505 | 18 |
2020-12-28 | 06:52:00 | 1.5047 | 1.5049 | 1.5047 | 1.5047 | 5 |
2020-12-28 | 06:53:00 | 1.5046 | 1.5048 | 1.5046 | 1.5046 | 8 |
2020-12-28 | 06:54:00 | 1.5046 | 1.5047 | 1.5044 | 1.5046 | 9 |
2020-12-28 | 06:55:00 | 1.5042 | 1.5044 | 1.5041 | 1.5043 | 11 |
2020-12-28 | 06:56:00 | 1.5045 | 1.5047 | 1.5043 | 1.5043 | 10 |
2020-12-28 | 06:57:00 | 1.5044 | 1.5044 | 1.5032 | 1.5032 | 7 |
2020-12-28 | 06:58:00 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 3 |
2020-12-28 | 06:59:00 | 1.5039 | 1.505 | 1.5039 | 1.5049 | 11 |
2020-12-28 | 07:00:00 | 1.5046 | 1.5047 | 1.5046 | 1.5047 | 2 |
2020-12-28 | 07:01:00 | 1.5046 | 1.5046 | 1.5028 | 1.5045 | 34 |
2020-12-28 | 07:02:00 | 1.5045 | 1.5051 | 1.5044 | 1.5044 | 15 |
2020-12-28 | 07:03:00 | 1.5052 | 1.5061 | 1.5052 | 1.506 | 12 |
2020-12-28 | 07:04:00 | 1.5058 | 1.5064 | 1.5049 | 1.5054 | 19 |
2020-12-28 | 07:05:00 | 1.5055 | 1.506 | 1.5055 | 1.5059 | 4 |
2020-12-28 | 07:06:00 | 1.5063 | 1.5065 | 1.5054 | 1.5056 | 21 |
2020-12-28 | 07:07:00 | 1.5056 | 1.5056 | 1.5051 | 1.5053 | 7 |
2020-12-28 | 07:08:00 | 1.5057 | 1.5058 | 1.5057 | 1.5058 | 2 |
2020-12-28 | 07:09:00 | 1.5059 | 1.5059 | 1.505 | 1.5053 | 6 |
2020-12-28 | 07:10:00 | 1.505 | 1.505 | 1.5048 | 1.5048 | 4 |
2020-12-28 | 07:11:00 | 1.5045 | 1.5045 | 1.504 | 1.5043 | 23 |
2020-12-28 | 07:12:00 | 1.5043 | 1.5047 | 1.504 | 1.5042 | 10 |
2020-12-28 | 07:13:00 | 1.5041 | 1.5044 | 1.504 | 1.5044 | 7 |
2020-12-28 | 07:14:00 | 1.504 | 1.504 | 1.5035 | 1.5036 | 11 |
2020-12-28 | 07:15:00 | 1.5034 | 1.5034 | 1.5033 | 1.5033 | 2 |
2020-12-28 | 07:16:00 | 1.5035 | 1.5036 | 1.5022 | 1.5022 | 28 |
2020-12-28 | 07:17:00 | 1.5021 | 1.5022 | 1.5012 | 1.5014 | 29 |
2020-12-28 | 07:18:00 | 1.5013 | 1.502 | 1.5013 | 1.5017 | 6 |
2020-12-28 | 07:19:00 | 1.5017 | 1.5021 | 1.5017 | 1.502 | 14 |
2020-12-28 | 07:20:00 | 1.5018 | 1.5018 | 1.5005 | 1.5006 | 35 |
2020-12-28 | 07:21:00 | 1.5006 | 1.5006 | 1.5001 | 1.5001 | 6 |
2020-12-28 | 07:22:00 | 1.5004 | 1.5011 | 1.5004 | 1.5008 | 19 |
2020-12-28 | 07:23:00 | 1.5006 | 1.5014 | 1.5006 | 1.5013 | 9 |
2020-12-28 | 07:24:00 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1 |
2020-12-28 | 07:25:00 | 1.5 | 1.5 | 1.4984 | 1.4985 | 65 |
2020-12-28 | 07:26:00 | 1.4986 | 1.4986 | 1.4967 | 1.4969 | 84 |
2020-12-28 | 07:27:00 | 1.4971 | 1.4971 | 1.4955 | 1.4955 | 50 |
2020-12-28 | 07:28:00 | 1.4958 | 1.4969 | 1.4958 | 1.4963 | 32 |
2020-12-28 | 07:29:00 | 1.4965 | 1.4976 | 1.4962 | 1.4975 | 15 |
2020-12-28 | 07:30:00 | 1.4972 | 1.4972 | 1.4967 | 1.4968 | 6 |
2020-12-28 | 07:31:00 | 1.4972 | 1.4972 | 1.4964 | 1.497 | 17 |
2020-12-28 | 07:32:00 | 1.4968 | 1.4972 | 1.4968 | 1.4972 | 6 |
2020-12-28 | 07:33:00 | 1.4967 | 1.4969 | 1.4956 | 1.4956 | 22 |
2020-12-28 | 07:34:00 | 1.4961 | 1.4962 | 1.4957 | 1.4962 | 16 |
2020-12-28 | 07:35:00 | 1.4958 | 1.4961 | 1.4954 | 1.4956 | 29 |
2020-12-28 | 07:36:00 | 1.4959 | 1.496 | 1.4956 | 1.4956 | 8 |
2020-12-28 | 07:37:00 | 1.4957 | 1.4957 | 1.4948 | 1.4953 | 24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.