Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-28 | 12:38:00 | 1.4854 | 1.4859 | 1.4852 | 1.4857 | 30 |
2020-12-28 | 12:39:00 | 1.4858 | 1.4866 | 1.4858 | 1.4865 | 19 |
2020-12-28 | 12:40:00 | 1.4864 | 1.4866 | 1.486 | 1.4863 | 34 |
2020-12-28 | 12:41:00 | 1.4862 | 1.4866 | 1.4855 | 1.4856 | 71 |
2020-12-28 | 12:42:00 | 1.4858 | 1.4859 | 1.4853 | 1.4853 | 41 |
2020-12-28 | 12:43:00 | 1.4854 | 1.4855 | 1.4849 | 1.485 | 40 |
2020-12-28 | 12:44:00 | 1.4852 | 1.4854 | 1.4849 | 1.485 | 35 |
2020-12-28 | 12:45:00 | 1.4849 | 1.4851 | 1.4837 | 1.4841 | 88 |
2020-12-28 | 12:46:00 | 1.484 | 1.484 | 1.4825 | 1.4828 | 70 |
2020-12-28 | 12:47:00 | 1.4829 | 1.483 | 1.4822 | 1.4824 | 25 |
2020-12-28 | 12:48:00 | 1.4824 | 1.4829 | 1.4823 | 1.4829 | 33 |
2020-12-28 | 12:49:00 | 1.4829 | 1.483 | 1.4823 | 1.4828 | 38 |
2020-12-28 | 12:50:00 | 1.483 | 1.4834 | 1.4826 | 1.483 | 118 |
2020-12-28 | 12:51:00 | 1.4829 | 1.483 | 1.4825 | 1.4828 | 95 |
2020-12-28 | 12:52:00 | 1.4829 | 1.4835 | 1.4828 | 1.4834 | 31 |
2020-12-28 | 12:53:00 | 1.4834 | 1.4843 | 1.4831 | 1.484 | 73 |
2020-12-28 | 12:54:00 | 1.4838 | 1.4843 | 1.4834 | 1.4838 | 136 |
2020-12-28 | 12:55:00 | 1.4836 | 1.4838 | 1.4832 | 1.4835 | 45 |
2020-12-28 | 12:56:00 | 1.4834 | 1.4836 | 1.4827 | 1.4827 | 49 |
2020-12-28 | 12:57:00 | 1.4827 | 1.4835 | 1.4824 | 1.4835 | 58 |
2020-12-28 | 12:58:00 | 1.4835 | 1.4836 | 1.483 | 1.483 | 35 |
2020-12-28 | 12:59:00 | 1.4832 | 1.4833 | 1.4829 | 1.4831 | 26 |
2020-12-28 | 13:00:00 | 1.4831 | 1.4831 | 1.4825 | 1.4826 | 45 |
2020-12-28 | 13:01:00 | 1.4825 | 1.4825 | 1.4818 | 1.4819 | 127 |
2020-12-28 | 13:02:00 | 1.4819 | 1.4819 | 1.4806 | 1.481 | 75 |
2020-12-28 | 13:03:00 | 1.481 | 1.4812 | 1.4805 | 1.4807 | 69 |
2020-12-28 | 13:04:00 | 1.4808 | 1.4809 | 1.4799 | 1.4806 | 107 |
2020-12-28 | 13:05:00 | 1.4807 | 1.4813 | 1.4806 | 1.4807 | 38 |
2020-12-28 | 13:06:00 | 1.4806 | 1.4809 | 1.4797 | 1.48 | 103 |
2020-12-28 | 13:07:00 | 1.4803 | 1.4809 | 1.4803 | 1.4809 | 117 |
2020-12-28 | 13:08:00 | 1.4809 | 1.4809 | 1.4798 | 1.48 | 62 |
2020-12-28 | 13:09:00 | 1.4802 | 1.4805 | 1.4797 | 1.4798 | 75 |
2020-12-28 | 13:10:00 | 1.4798 | 1.4801 | 1.4782 | 1.4789 | 125 |
2020-12-28 | 13:11:00 | 1.4789 | 1.4789 | 1.4777 | 1.4777 | 58 |
2020-12-28 | 13:12:00 | 1.4777 | 1.4785 | 1.4772 | 1.4785 | 92 |
2020-12-28 | 13:13:00 | 1.4786 | 1.4795 | 1.4783 | 1.4793 | 48 |
2020-12-28 | 13:14:00 | 1.4793 | 1.4793 | 1.4788 | 1.4788 | 66 |
2020-12-28 | 13:15:00 | 1.4787 | 1.4791 | 1.4786 | 1.4789 | 52 |
2020-12-28 | 13:16:00 | 1.4789 | 1.4801 | 1.4781 | 1.4794 | 117 |
2020-12-28 | 13:17:00 | 1.4794 | 1.4795 | 1.4784 | 1.4786 | 49 |
2020-12-28 | 13:18:00 | 1.4787 | 1.4793 | 1.478 | 1.4793 | 99 |
2020-12-28 | 13:19:00 | 1.4795 | 1.4819 | 1.4793 | 1.4815 | 216 |
2020-12-28 | 13:20:00 | 1.4815 | 1.4826 | 1.4807 | 1.4814 | 250 |
2020-12-28 | 13:21:00 | 1.4815 | 1.4831 | 1.4814 | 1.4827 | 220 |
2020-12-28 | 13:22:00 | 1.4829 | 1.4829 | 1.4813 | 1.4816 | 155 |
2020-12-28 | 13:23:00 | 1.4812 | 1.482 | 1.4807 | 1.482 | 85 |
2020-12-28 | 13:24:00 | 1.4818 | 1.4823 | 1.4811 | 1.4813 | 69 |
2020-12-28 | 13:25:00 | 1.4811 | 1.4822 | 1.4811 | 1.4822 | 124 |
2020-12-28 | 13:26:00 | 1.4818 | 1.4825 | 1.48 | 1.4806 | 281 |
2020-12-28 | 13:27:00 | 1.4807 | 1.4812 | 1.4793 | 1.4797 | 179 |
2020-12-28 | 13:28:00 | 1.4798 | 1.4812 | 1.4779 | 1.4785 | 357 |
2020-12-28 | 13:29:00 | 1.4784 | 1.4795 | 1.4778 | 1.4792 | 490 |
2020-12-28 | 13:30:00 | 1.4793 | 1.4819 | 1.4793 | 1.4806 | 752 |
2020-12-28 | 13:31:00 | 1.4806 | 1.4814 | 1.4804 | 1.4813 | 127 |
2020-12-28 | 13:32:00 | 1.4814 | 1.4816 | 1.4804 | 1.4805 | 69 |
2020-12-28 | 13:33:00 | 1.4805 | 1.4809 | 1.4802 | 1.4809 | 44 |
2020-12-28 | 13:34:00 | 1.4815 | 1.4823 | 1.4811 | 1.4823 | 67 |
2020-12-28 | 13:35:00 | 1.4823 | 1.4826 | 1.481 | 1.4813 | 65 |
2020-12-28 | 13:36:00 | 1.4815 | 1.4821 | 1.4811 | 1.482 | 36 |
2020-12-28 | 13:37:00 | 1.4819 | 1.4819 | 1.4814 | 1.4819 | 25 |
2020-12-28 | 13:38:00 | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 2 |
2020-12-28 | 13:39:00 | 1.4819 | 1.4823 | 1.4818 | 1.482 | 19 |
2020-12-28 | 13:40:00 | 1.482 | 1.482 | 1.4817 | 1.4818 | 25 |
2020-12-28 | 13:41:00 | 1.482 | 1.4824 | 1.482 | 1.482 | 14 |
2020-12-28 | 13:42:00 | 1.4817 | 1.4819 | 1.4813 | 1.4814 | 12 |
2020-12-28 | 13:43:00 | 1.4812 | 1.4813 | 1.481 | 1.4812 | 26 |
2020-12-28 | 13:44:00 | 1.4809 | 1.4812 | 1.4807 | 1.4811 | 32 |
2020-12-28 | 13:45:00 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | 1 |
2020-12-28 | 13:46:00 | 1.4813 | 1.4816 | 1.4811 | 1.4811 | 32 |
2020-12-28 | 13:47:00 | 1.4811 | 1.4811 | 1.4802 | 1.4802 | 35 |
2020-12-28 | 13:48:00 | 1.4802 | 1.4803 | 1.4802 | 1.4803 | 40 |
2020-12-28 | 13:49:00 | 1.4803 | 1.4803 | 1.48 | 1.48 | 11 |
2020-12-28 | 13:50:00 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 1 |
2020-12-28 | 13:51:00 | 1.4801 | 1.4801 | 1.4797 | 1.4801 | 10 |
2020-12-28 | 13:52:00 | 1.4801 | 1.4803 | 1.4801 | 1.4802 | 27 |
2020-12-28 | 13:53:00 | 1.4803 | 1.4803 | 1.4798 | 1.4798 | 23 |
2020-12-28 | 13:54:00 | 1.4797 | 1.4798 | 1.4794 | 1.4798 | 9 |
2020-12-28 | 13:55:00 | 1.4796 | 1.4796 | 1.4796 | 1.4796 | 1 |
2020-12-28 | 13:56:00 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 2 |
2020-12-28 | 13:57:00 | 1.4796 | 1.4798 | 1.4793 | 1.4797 | 18 |
2020-12-28 | 13:58:00 | 1.4796 | 1.4799 | 1.4794 | 1.4798 | 13 |
2020-12-28 | 13:59:00 | 1.4798 | 1.48 | 1.4797 | 1.48 | 4 |
2020-12-28 | 14:00:00 | 1.48 | 1.4801 | 1.4799 | 1.48 | 9 |
2020-12-28 | 14:01:00 | 1.4796 | 1.4796 | 1.4794 | 1.4795 | 6 |
2020-12-28 | 14:02:00 | 1.4794 | 1.4794 | 1.4791 | 1.4792 | 14 |
2020-12-28 | 14:03:00 | 1.4791 | 1.4792 | 1.4788 | 1.4788 | 18 |
2020-12-28 | 14:04:00 | 1.479 | 1.479 | 1.479 | 1.479 | 3 |
2020-12-28 | 14:05:00 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | 1 |
2020-12-28 | 14:06:00 | 1.4794 | 1.4794 | 1.4789 | 1.4789 | 8 |
2020-12-28 | 14:07:00 | 1.4788 | 1.4792 | 1.4788 | 1.4791 | 20 |
2020-12-28 | 14:08:00 | 1.4792 | 1.4798 | 1.4792 | 1.4798 | 6 |
2020-12-28 | 14:09:00 | 1.4798 | 1.4799 | 1.4795 | 1.4795 | 8 |
2020-12-28 | 14:10:00 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 3 |
2020-12-28 | 14:11:00 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1 |
2020-12-28 | 14:12:00 | 1.4797 | 1.4798 | 1.4797 | 1.4798 | 8 |
2020-12-28 | 14:13:00 | 1.4796 | 1.4796 | 1.4795 | 1.4795 | 3 |
2020-12-28 | 14:14:00 | 1.4794 | 1.4794 | 1.4791 | 1.4791 | 9 |
2020-12-28 | 14:15:00 | 1.4791 | 1.4792 | 1.4791 | 1.4792 | 3 |
2020-12-28 | 14:16:00 | 1.4792 | 1.4794 | 1.4792 | 1.4794 | 15 |
2020-12-28 | 14:17:00 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.