Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-29 | 12:18:00 | 1.4865 | 1.4866 | 1.4858 | 1.4858 | 17 |
2020-12-29 | 12:19:00 | 1.486 | 1.4865 | 1.486 | 1.4865 | 11 |
2020-12-29 | 12:20:00 | 1.4865 | 1.4872 | 1.4862 | 1.4872 | 57 |
2020-12-29 | 12:21:00 | 1.4872 | 1.4874 | 1.4871 | 1.4872 | 28 |
2020-12-29 | 12:22:00 | 1.4874 | 1.4876 | 1.4868 | 1.4868 | 42 |
2020-12-29 | 12:23:00 | 1.4869 | 1.4869 | 1.4864 | 1.4865 | 19 |
2020-12-29 | 12:24:00 | 1.4867 | 1.4869 | 1.4866 | 1.4866 | 13 |
2020-12-29 | 12:25:00 | 1.4865 | 1.4865 | 1.4862 | 1.4864 | 14 |
2020-12-29 | 12:26:00 | 1.4863 | 1.4867 | 1.4863 | 1.4866 | 31 |
2020-12-29 | 12:27:00 | 1.4867 | 1.4874 | 1.4865 | 1.4871 | 22 |
2020-12-29 | 12:28:00 | 1.4872 | 1.4872 | 1.4867 | 1.4869 | 29 |
2020-12-29 | 12:29:00 | 1.487 | 1.4874 | 1.487 | 1.4872 | 37 |
2020-12-29 | 12:30:00 | 1.4872 | 1.4876 | 1.4871 | 1.4876 | 46 |
2020-12-29 | 12:31:00 | 1.4875 | 1.4876 | 1.487 | 1.4876 | 49 |
2020-12-29 | 12:32:00 | 1.4876 | 1.4878 | 1.4874 | 1.4878 | 33 |
2020-12-29 | 12:33:00 | 1.4876 | 1.4883 | 1.4876 | 1.4878 | 29 |
2020-12-29 | 12:34:00 | 1.4878 | 1.4882 | 1.4878 | 1.488 | 14 |
2020-12-29 | 12:35:00 | 1.4879 | 1.4884 | 1.4878 | 1.4883 | 40 |
2020-12-29 | 12:36:00 | 1.4884 | 1.4893 | 1.4883 | 1.4891 | 33 |
2020-12-29 | 12:37:00 | 1.4892 | 1.4893 | 1.4889 | 1.4891 | 46 |
2020-12-29 | 12:38:00 | 1.4891 | 1.4891 | 1.4884 | 1.4885 | 58 |
2020-12-29 | 12:39:00 | 1.4887 | 1.4893 | 1.4887 | 1.4888 | 39 |
2020-12-29 | 12:40:00 | 1.4887 | 1.4895 | 1.4886 | 1.4895 | 45 |
2020-12-29 | 12:41:00 | 1.4896 | 1.4898 | 1.4894 | 1.4897 | 29 |
2020-12-29 | 12:42:00 | 1.4898 | 1.4898 | 1.4894 | 1.4896 | 39 |
2020-12-29 | 12:43:00 | 1.4895 | 1.4898 | 1.4895 | 1.4895 | 16 |
2020-12-29 | 12:44:00 | 1.4896 | 1.4898 | 1.4894 | 1.4897 | 15 |
2020-12-29 | 12:45:00 | 1.4895 | 1.4895 | 1.4894 | 1.4894 | 2 |
2020-12-29 | 12:46:00 | 1.4894 | 1.4898 | 1.4894 | 1.4897 | 15 |
2020-12-29 | 12:47:00 | 1.4899 | 1.4899 | 1.4895 | 1.4897 | 21 |
2020-12-29 | 12:48:00 | 1.4898 | 1.4898 | 1.489 | 1.489 | 39 |
2020-12-29 | 12:49:00 | 1.489 | 1.4891 | 1.4882 | 1.4882 | 24 |
2020-12-29 | 12:50:00 | 1.4881 | 1.4882 | 1.4879 | 1.488 | 24 |
2020-12-29 | 12:51:00 | 1.4882 | 1.4883 | 1.4871 | 1.4873 | 40 |
2020-12-29 | 12:52:00 | 1.4876 | 1.4883 | 1.4876 | 1.4882 | 75 |
2020-12-29 | 12:53:00 | 1.4882 | 1.4882 | 1.488 | 1.4881 | 16 |
2020-12-29 | 12:54:00 | 1.488 | 1.4887 | 1.488 | 1.4884 | 60 |
2020-12-29 | 12:55:00 | 1.4884 | 1.4886 | 1.4881 | 1.4882 | 16 |
2020-12-29 | 12:56:00 | 1.4882 | 1.4882 | 1.4876 | 1.4878 | 37 |
2020-12-29 | 12:57:00 | 1.4877 | 1.4878 | 1.4874 | 1.4875 | 36 |
2020-12-29 | 12:58:00 | 1.4875 | 1.4881 | 1.4875 | 1.488 | 37 |
2020-12-29 | 12:59:00 | 1.488 | 1.4887 | 1.488 | 1.4885 | 35 |
2020-12-29 | 13:00:00 | 1.4883 | 1.4886 | 1.4881 | 1.4881 | 22 |
2020-12-29 | 13:01:00 | 1.4883 | 1.4886 | 1.4881 | 1.4883 | 34 |
2020-12-29 | 13:02:00 | 1.4885 | 1.4887 | 1.488 | 1.488 | 32 |
2020-12-29 | 13:03:00 | 1.4881 | 1.4881 | 1.4865 | 1.4866 | 51 |
2020-12-29 | 13:04:00 | 1.4869 | 1.4869 | 1.4864 | 1.4868 | 24 |
2020-12-29 | 13:05:00 | 1.4867 | 1.487 | 1.4866 | 1.4866 | 13 |
2020-12-29 | 13:06:00 | 1.4868 | 1.487 | 1.4865 | 1.4867 | 33 |
2020-12-29 | 13:07:00 | 1.4867 | 1.4871 | 1.4867 | 1.4871 | 39 |
2020-12-29 | 13:08:00 | 1.4871 | 1.4874 | 1.4864 | 1.4868 | 110 |
2020-12-29 | 13:09:00 | 1.4869 | 1.4871 | 1.4866 | 1.4869 | 34 |
2020-12-29 | 13:10:00 | 1.4868 | 1.4868 | 1.4862 | 1.4862 | 93 |
2020-12-29 | 13:11:00 | 1.4862 | 1.4869 | 1.4862 | 1.4868 | 59 |
2020-12-29 | 13:12:00 | 1.4869 | 1.487 | 1.4868 | 1.4868 | 9 |
2020-12-29 | 13:13:00 | 1.4869 | 1.4873 | 1.4866 | 1.487 | 54 |
2020-12-29 | 13:14:00 | 1.4871 | 1.4875 | 1.4865 | 1.4865 | 67 |
2020-12-29 | 13:15:00 | 1.4863 | 1.4866 | 1.486 | 1.4865 | 16 |
2020-12-29 | 13:16:00 | 1.4866 | 1.4869 | 1.4861 | 1.4866 | 49 |
2020-12-29 | 13:17:00 | 1.4868 | 1.4868 | 1.4862 | 1.4862 | 23 |
2020-12-29 | 13:18:00 | 1.4862 | 1.4866 | 1.4855 | 1.4861 | 51 |
2020-12-29 | 13:19:00 | 1.4862 | 1.487 | 1.4862 | 1.4867 | 68 |
2020-12-29 | 13:20:00 | 1.4867 | 1.4867 | 1.4855 | 1.4857 | 46 |
2020-12-29 | 13:21:00 | 1.4857 | 1.4857 | 1.485 | 1.4853 | 50 |
2020-12-29 | 13:22:00 | 1.4855 | 1.4866 | 1.4855 | 1.4864 | 63 |
2020-12-29 | 13:23:00 | 1.4864 | 1.4867 | 1.4862 | 1.4863 | 39 |
2020-12-29 | 13:24:00 | 1.4862 | 1.4872 | 1.4862 | 1.4871 | 95 |
2020-12-29 | 13:25:00 | 1.487 | 1.487 | 1.4843 | 1.4854 | 179 |
2020-12-29 | 13:26:00 | 1.4855 | 1.4874 | 1.4854 | 1.4871 | 174 |
2020-12-29 | 13:27:00 | 1.4871 | 1.4879 | 1.4868 | 1.4877 | 134 |
2020-12-29 | 13:28:00 | 1.4877 | 1.4891 | 1.4874 | 1.4887 | 228 |
2020-12-29 | 13:29:00 | 1.4888 | 1.4902 | 1.4879 | 1.488 | 686 |
2020-12-29 | 13:30:00 | 1.4879 | 1.4879 | 1.4859 | 1.4862 | 921 |
2020-12-29 | 13:31:00 | 1.4865 | 1.4868 | 1.486 | 1.4863 | 203 |
2020-12-29 | 13:32:00 | 1.4865 | 1.4866 | 1.4855 | 1.486 | 76 |
2020-12-29 | 13:33:00 | 1.4864 | 1.4869 | 1.4862 | 1.4866 | 18 |
2020-12-29 | 13:34:00 | 1.4867 | 1.4867 | 1.4861 | 1.4863 | 13 |
2020-12-29 | 13:35:00 | 1.486 | 1.486 | 1.4856 | 1.4856 | 15 |
2020-12-29 | 13:36:00 | 1.4854 | 1.4854 | 1.4849 | 1.4851 | 39 |
2020-12-29 | 13:37:00 | 1.4848 | 1.485 | 1.4848 | 1.4849 | 19 |
2020-12-29 | 13:38:00 | 1.485 | 1.485 | 1.4849 | 1.4849 | 5 |
2020-12-29 | 13:39:00 | 1.4847 | 1.4849 | 1.4845 | 1.4845 | 15 |
2020-12-29 | 13:40:00 | 1.4847 | 1.4848 | 1.4846 | 1.4847 | 12 |
2020-12-29 | 13:41:00 | 1.485 | 1.4852 | 1.4848 | 1.4848 | 12 |
2020-12-29 | 13:42:00 | 1.4848 | 1.4848 | 1.4846 | 1.4846 | 10 |
2020-12-29 | 13:43:00 | 1.4848 | 1.4856 | 1.4848 | 1.4855 | 60 |
2020-12-29 | 13:44:00 | 1.4855 | 1.4858 | 1.4855 | 1.4855 | 53 |
2020-12-29 | 13:45:00 | 1.4856 | 1.4856 | 1.4854 | 1.4854 | 3 |
2020-12-29 | 13:46:00 | 1.4857 | 1.4864 | 1.4857 | 1.4861 | 33 |
2020-12-29 | 13:47:00 | 1.4862 | 1.4865 | 1.4862 | 1.4864 | 18 |
2020-12-29 | 13:48:00 | 1.4864 | 1.4867 | 1.4862 | 1.4864 | 26 |
2020-12-29 | 13:49:00 | 1.4865 | 1.4867 | 1.4865 | 1.4865 | 9 |
2020-12-29 | 13:50:00 | 1.4868 | 1.4873 | 1.4868 | 1.4873 | 16 |
2020-12-29 | 13:51:00 | 1.4872 | 1.4877 | 1.4872 | 1.4872 | 11 |
2020-12-29 | 13:52:00 | 1.487 | 1.487 | 1.487 | 1.487 | 3 |
2020-12-29 | 13:53:00 | 1.4872 | 1.4872 | 1.487 | 1.4871 | 5 |
2020-12-29 | 13:54:00 | 1.4869 | 1.4869 | 1.4868 | 1.4868 | 5 |
2020-12-29 | 13:56:00 | 1.487 | 1.487 | 1.4868 | 1.4868 | 5 |
2020-12-29 | 13:57:00 | 1.4871 | 1.4872 | 1.4869 | 1.487 | 12 |
2020-12-29 | 13:58:00 | 1.4868 | 1.487 | 1.4868 | 1.4869 | 7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.