Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-29 | 10:38:00 | 1.4888 | 1.4895 | 1.4888 | 1.4895 | 16 |
2020-12-29 | 10:39:00 | 1.4895 | 1.4905 | 1.4895 | 1.49 | 39 |
2020-12-29 | 10:40:00 | 1.4903 | 1.4904 | 1.4899 | 1.4901 | 22 |
2020-12-29 | 10:41:00 | 1.49 | 1.491 | 1.4899 | 1.4909 | 25 |
2020-12-29 | 10:42:00 | 1.4909 | 1.4915 | 1.4908 | 1.4909 | 52 |
2020-12-29 | 10:43:00 | 1.4909 | 1.4911 | 1.4905 | 1.4906 | 35 |
2020-12-29 | 10:44:00 | 1.4907 | 1.4914 | 1.4906 | 1.4909 | 49 |
2020-12-29 | 10:45:00 | 1.4909 | 1.4911 | 1.4904 | 1.4904 | 16 |
2020-12-29 | 10:46:00 | 1.4904 | 1.4911 | 1.4904 | 1.4909 | 15 |
2020-12-29 | 10:47:00 | 1.4908 | 1.4912 | 1.4905 | 1.4911 | 32 |
2020-12-29 | 10:48:00 | 1.4911 | 1.4911 | 1.4904 | 1.491 | 34 |
2020-12-29 | 10:49:00 | 1.4908 | 1.4908 | 1.4903 | 1.4903 | 20 |
2020-12-29 | 10:50:00 | 1.4903 | 1.4908 | 1.4902 | 1.4908 | 21 |
2020-12-29 | 10:51:00 | 1.4908 | 1.491 | 1.4903 | 1.4903 | 24 |
2020-12-29 | 10:52:00 | 1.4903 | 1.4911 | 1.4902 | 1.4906 | 30 |
2020-12-29 | 10:53:00 | 1.4906 | 1.491 | 1.4905 | 1.491 | 49 |
2020-12-29 | 10:54:00 | 1.4911 | 1.4913 | 1.4907 | 1.4907 | 9 |
2020-12-29 | 10:55:00 | 1.4903 | 1.4903 | 1.4897 | 1.4901 | 33 |
2020-12-29 | 10:56:00 | 1.4901 | 1.4905 | 1.4901 | 1.4904 | 16 |
2020-12-29 | 10:57:00 | 1.4906 | 1.4908 | 1.4901 | 1.4904 | 25 |
2020-12-29 | 10:58:00 | 1.4903 | 1.4904 | 1.49 | 1.4904 | 27 |
2020-12-29 | 10:59:00 | 1.4903 | 1.4907 | 1.4903 | 1.4907 | 22 |
2020-12-29 | 11:00:00 | 1.4907 | 1.4912 | 1.4904 | 1.491 | 26 |
2020-12-29 | 11:01:00 | 1.4908 | 1.4913 | 1.4906 | 1.4906 | 47 |
2020-12-29 | 11:02:00 | 1.4907 | 1.4907 | 1.4895 | 1.4895 | 41 |
2020-12-29 | 11:03:00 | 1.4895 | 1.4902 | 1.4892 | 1.4902 | 31 |
2020-12-29 | 11:04:00 | 1.4902 | 1.4904 | 1.4898 | 1.4898 | 23 |
2020-12-29 | 11:05:00 | 1.4898 | 1.4902 | 1.4896 | 1.4901 | 12 |
2020-12-29 | 11:06:00 | 1.4901 | 1.4901 | 1.4896 | 1.4898 | 27 |
2020-12-29 | 11:07:00 | 1.4899 | 1.4905 | 1.4899 | 1.4905 | 37 |
2020-12-29 | 11:08:00 | 1.4905 | 1.4907 | 1.4895 | 1.4899 | 29 |
2020-12-29 | 11:09:00 | 1.4898 | 1.4898 | 1.489 | 1.489 | 47 |
2020-12-29 | 11:10:00 | 1.489 | 1.4895 | 1.4888 | 1.4895 | 24 |
2020-12-29 | 11:11:00 | 1.4893 | 1.4893 | 1.4889 | 1.4891 | 20 |
2020-12-29 | 11:12:00 | 1.4891 | 1.4892 | 1.489 | 1.4891 | 16 |
2020-12-29 | 11:13:00 | 1.4891 | 1.4891 | 1.4875 | 1.4875 | 26 |
2020-12-29 | 11:14:00 | 1.4874 | 1.4879 | 1.4872 | 1.4877 | 60 |
2020-12-29 | 11:15:00 | 1.4878 | 1.4878 | 1.4873 | 1.4873 | 23 |
2020-12-29 | 11:16:00 | 1.4871 | 1.4879 | 1.487 | 1.4877 | 9 |
2020-12-29 | 11:17:00 | 1.4877 | 1.4882 | 1.4877 | 1.4881 | 43 |
2020-12-29 | 11:18:00 | 1.4882 | 1.489 | 1.4882 | 1.4885 | 23 |
2020-12-29 | 11:19:00 | 1.4886 | 1.4889 | 1.4881 | 1.4884 | 18 |
2020-12-29 | 11:20:00 | 1.4882 | 1.4882 | 1.4876 | 1.4876 | 12 |
2020-12-29 | 11:21:00 | 1.4871 | 1.4872 | 1.4865 | 1.4868 | 67 |
2020-12-29 | 11:22:00 | 1.4868 | 1.4873 | 1.4866 | 1.4868 | 48 |
2020-12-29 | 11:23:00 | 1.4869 | 1.487 | 1.4865 | 1.4866 | 36 |
2020-12-29 | 11:24:00 | 1.4865 | 1.4867 | 1.4857 | 1.4858 | 45 |
2020-12-29 | 11:25:00 | 1.4859 | 1.4865 | 1.4856 | 1.4863 | 41 |
2020-12-29 | 11:26:00 | 1.4862 | 1.4864 | 1.486 | 1.4864 | 27 |
2020-12-29 | 11:27:00 | 1.4865 | 1.4867 | 1.4863 | 1.4867 | 17 |
2020-12-29 | 11:28:00 | 1.4868 | 1.4873 | 1.4868 | 1.4873 | 42 |
2020-12-29 | 11:29:00 | 1.4872 | 1.4876 | 1.4869 | 1.4873 | 37 |
2020-12-29 | 11:30:00 | 1.4876 | 1.4876 | 1.4871 | 1.4872 | 22 |
2020-12-29 | 11:31:00 | 1.4873 | 1.4875 | 1.4861 | 1.4865 | 96 |
2020-12-29 | 11:32:00 | 1.4864 | 1.4871 | 1.4864 | 1.4868 | 28 |
2020-12-29 | 11:33:00 | 1.4867 | 1.4869 | 1.4862 | 1.4862 | 27 |
2020-12-29 | 11:34:00 | 1.4863 | 1.4863 | 1.4854 | 1.486 | 77 |
2020-12-29 | 11:35:00 | 1.486 | 1.4864 | 1.4854 | 1.4862 | 28 |
2020-12-29 | 11:36:00 | 1.4862 | 1.4865 | 1.4862 | 1.4865 | 36 |
2020-12-29 | 11:37:00 | 1.4862 | 1.4867 | 1.4861 | 1.4865 | 35 |
2020-12-29 | 11:38:00 | 1.4866 | 1.487 | 1.4856 | 1.4862 | 54 |
2020-12-29 | 11:39:00 | 1.4863 | 1.4865 | 1.4862 | 1.4863 | 17 |
2020-12-29 | 11:40:00 | 1.4865 | 1.4865 | 1.4855 | 1.4857 | 30 |
2020-12-29 | 11:41:00 | 1.486 | 1.4868 | 1.4855 | 1.4868 | 67 |
2020-12-29 | 11:42:00 | 1.4866 | 1.4869 | 1.4862 | 1.4867 | 10 |
2020-12-29 | 11:43:00 | 1.4866 | 1.487 | 1.4866 | 1.487 | 13 |
2020-12-29 | 11:44:00 | 1.4869 | 1.4869 | 1.4861 | 1.4861 | 11 |
2020-12-29 | 11:45:00 | 1.4861 | 1.4867 | 1.4861 | 1.4864 | 11 |
2020-12-29 | 11:46:00 | 1.4865 | 1.4872 | 1.4865 | 1.4869 | 40 |
2020-12-29 | 11:47:00 | 1.4869 | 1.4869 | 1.4859 | 1.4861 | 23 |
2020-12-29 | 11:48:00 | 1.4862 | 1.4862 | 1.4854 | 1.4861 | 48 |
2020-12-29 | 11:49:00 | 1.4861 | 1.4863 | 1.4857 | 1.4862 | 19 |
2020-12-29 | 11:50:00 | 1.4862 | 1.4862 | 1.4858 | 1.486 | 25 |
2020-12-29 | 11:51:00 | 1.4859 | 1.4863 | 1.4858 | 1.4858 | 30 |
2020-12-29 | 11:52:00 | 1.4858 | 1.4862 | 1.4854 | 1.4854 | 26 |
2020-12-29 | 11:53:00 | 1.4856 | 1.4856 | 1.4853 | 1.4854 | 41 |
2020-12-29 | 11:54:00 | 1.4854 | 1.4856 | 1.4844 | 1.4849 | 37 |
2020-12-29 | 11:55:00 | 1.4849 | 1.4852 | 1.4848 | 1.4851 | 19 |
2020-12-29 | 11:56:00 | 1.4848 | 1.4861 | 1.4848 | 1.4852 | 64 |
2020-12-29 | 11:57:00 | 1.4854 | 1.4855 | 1.4852 | 1.4852 | 34 |
2020-12-29 | 11:58:00 | 1.4854 | 1.4854 | 1.4851 | 1.4854 | 16 |
2020-12-29 | 11:59:00 | 1.4853 | 1.4863 | 1.4853 | 1.4861 | 30 |
2020-12-29 | 12:00:00 | 1.486 | 1.486 | 1.4854 | 1.4854 | 19 |
2020-12-29 | 12:01:00 | 1.4854 | 1.486 | 1.485 | 1.486 | 41 |
2020-12-29 | 12:02:00 | 1.486 | 1.486 | 1.4846 | 1.4854 | 59 |
2020-12-29 | 12:03:00 | 1.4852 | 1.4853 | 1.4849 | 1.4852 | 18 |
2020-12-29 | 12:04:00 | 1.4845 | 1.4855 | 1.4845 | 1.4847 | 30 |
2020-12-29 | 12:05:00 | 1.4849 | 1.4851 | 1.4846 | 1.4847 | 11 |
2020-12-29 | 12:06:00 | 1.4846 | 1.4854 | 1.4844 | 1.4849 | 46 |
2020-12-29 | 12:07:00 | 1.485 | 1.4851 | 1.4848 | 1.4848 | 14 |
2020-12-29 | 12:08:00 | 1.4849 | 1.4852 | 1.4847 | 1.4848 | 9 |
2020-12-29 | 12:09:00 | 1.4849 | 1.486 | 1.4849 | 1.4859 | 29 |
2020-12-29 | 12:10:00 | 1.4864 | 1.4864 | 1.4854 | 1.4854 | 35 |
2020-12-29 | 12:11:00 | 1.4852 | 1.4854 | 1.4849 | 1.4853 | 20 |
2020-12-29 | 12:12:00 | 1.4852 | 1.4856 | 1.4851 | 1.4854 | 11 |
2020-12-29 | 12:13:00 | 1.4853 | 1.486 | 1.4853 | 1.486 | 10 |
2020-12-29 | 12:14:00 | 1.486 | 1.4864 | 1.486 | 1.4864 | 8 |
2020-12-29 | 12:15:00 | 1.4863 | 1.4863 | 1.4859 | 1.4861 | 15 |
2020-12-29 | 12:16:00 | 1.486 | 1.4865 | 1.486 | 1.4863 | 29 |
2020-12-29 | 12:17:00 | 1.4865 | 1.4871 | 1.4865 | 1.4866 | 16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.