Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2020-12-30 | 04:16:00 | 1.494 | 1.494 | 1.4937 | 1.494 | 21 |
2020-12-30 | 04:17:00 | 1.4941 | 1.4941 | 1.4937 | 1.4937 | 6 |
2020-12-30 | 04:18:00 | 1.494 | 1.4943 | 1.4936 | 1.4936 | 11 |
2020-12-30 | 04:19:00 | 1.4941 | 1.4956 | 1.494 | 1.4955 | 16 |
2020-12-30 | 04:20:00 | 1.4956 | 1.4967 | 1.4954 | 1.496 | 22 |
2020-12-30 | 04:21:00 | 1.496 | 1.496 | 1.496 | 1.496 | 1 |
2020-12-30 | 04:22:00 | 1.4961 | 1.4965 | 1.4961 | 1.4963 | 5 |
2020-12-30 | 04:23:00 | 1.4976 | 1.4976 | 1.4971 | 1.4972 | 5 |
2020-12-30 | 04:24:00 | 1.4968 | 1.4968 | 1.4965 | 1.4965 | 2 |
2020-12-30 | 04:25:00 | 1.4966 | 1.4966 | 1.4966 | 1.4966 | 1 |
2020-12-30 | 04:26:00 | 1.4972 | 1.4972 | 1.4965 | 1.4965 | 5 |
2020-12-30 | 04:27:00 | 1.4962 | 1.4962 | 1.4956 | 1.4956 | 5 |
2020-12-30 | 04:28:00 | 1.4948 | 1.4949 | 1.4948 | 1.4948 | 3 |
2020-12-30 | 04:29:00 | 1.4946 | 1.4951 | 1.4943 | 1.4951 | 4 |
2020-12-30 | 04:30:00 | 1.495 | 1.495 | 1.495 | 1.495 | 1 |
2020-12-30 | 04:31:00 | 1.4947 | 1.4948 | 1.4947 | 1.4948 | 2 |
2020-12-30 | 04:33:00 | 1.4941 | 1.4944 | 1.4941 | 1.4944 | 4 |
2020-12-30 | 04:34:00 | 1.4942 | 1.4947 | 1.4942 | 1.4947 | 3 |
2020-12-30 | 04:35:00 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1 |
2020-12-30 | 04:38:00 | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 1 |
2020-12-30 | 04:39:00 | 1.4951 | 1.4951 | 1.495 | 1.495 | 2 |
2020-12-30 | 04:40:00 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1 |
2020-12-30 | 04:41:00 | 1.4942 | 1.4945 | 1.4942 | 1.4945 | 2 |
2020-12-30 | 04:42:00 | 1.4947 | 1.4951 | 1.4947 | 1.4951 | 3 |
2020-12-30 | 04:43:00 | 1.4951 | 1.4958 | 1.4951 | 1.4958 | 9 |
2020-12-30 | 04:44:00 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1 |
2020-12-30 | 04:46:00 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | 2 |
2020-12-30 | 04:49:00 | 1.4957 | 1.4958 | 1.4957 | 1.4958 | 2 |
2020-12-30 | 04:50:00 | 1.4958 | 1.4959 | 1.4958 | 1.4959 | 2 |
2020-12-30 | 04:52:00 | 1.4952 | 1.4952 | 1.4943 | 1.4947 | 14 |
2020-12-30 | 04:53:00 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1 |
2020-12-30 | 04:54:00 | 1.4954 | 1.4956 | 1.4954 | 1.4956 | 4 |
2020-12-30 | 04:56:00 | 1.4957 | 1.4957 | 1.4953 | 1.4953 | 4 |
2020-12-30 | 04:57:00 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1 |
2020-12-30 | 04:58:00 | 1.496 | 1.496 | 1.496 | 1.496 | 1 |
2020-12-30 | 04:59:00 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 2 |
2020-12-30 | 05:00:00 | 1.4962 | 1.4963 | 1.4961 | 1.4961 | 4 |
2020-12-30 | 05:02:00 | 1.4963 | 1.4976 | 1.4963 | 1.4976 | 17 |
2020-12-30 | 05:03:00 | 1.4979 | 1.4983 | 1.4971 | 1.4971 | 34 |
2020-12-30 | 05:04:00 | 1.4972 | 1.4973 | 1.4967 | 1.4973 | 16 |
2020-12-30 | 05:05:00 | 1.4974 | 1.498 | 1.4974 | 1.4975 | 7 |
2020-12-30 | 05:06:00 | 1.4977 | 1.4982 | 1.4976 | 1.4981 | 10 |
2020-12-30 | 05:07:00 | 1.498 | 1.498 | 1.4976 | 1.498 | 27 |
2020-12-30 | 05:08:00 | 1.4978 | 1.4982 | 1.4978 | 1.4982 | 2 |
2020-12-30 | 05:09:00 | 1.4982 | 1.4983 | 1.4982 | 1.4983 | 3 |
2020-12-30 | 05:10:00 | 1.4984 | 1.4984 | 1.498 | 1.498 | 3 |
2020-12-30 | 05:11:00 | 1.4983 | 1.4987 | 1.4983 | 1.4987 | 12 |
2020-12-30 | 05:12:00 | 1.4987 | 1.499 | 1.4985 | 1.499 | 5 |
2020-12-30 | 05:13:00 | 1.4989 | 1.499 | 1.4988 | 1.4988 | 8 |
2020-12-30 | 05:14:00 | 1.4989 | 1.5003 | 1.4989 | 1.5003 | 28 |
2020-12-30 | 05:15:00 | 1.4997 | 1.4997 | 1.4995 | 1.4995 | 2 |
2020-12-30 | 05:16:00 | 1.4994 | 1.4996 | 1.4994 | 1.4996 | 24 |
2020-12-30 | 05:17:00 | 1.4994 | 1.5001 | 1.4994 | 1.4999 | 13 |
2020-12-30 | 05:18:00 | 1.4995 | 1.4995 | 1.4993 | 1.4993 | 5 |
2020-12-30 | 05:19:00 | 1.4996 | 1.5002 | 1.4996 | 1.5001 | 9 |
2020-12-30 | 05:20:00 | 1.4995 | 1.4995 | 1.4993 | 1.4994 | 4 |
2020-12-30 | 05:21:00 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 2 |
2020-12-30 | 05:22:00 | 1.4989 | 1.499 | 1.4989 | 1.499 | 11 |
2020-12-30 | 05:23:00 | 1.4988 | 1.4989 | 1.4988 | 1.4988 | 5 |
2020-12-30 | 05:24:00 | 1.4987 | 1.4987 | 1.4984 | 1.4987 | 8 |
2020-12-30 | 05:25:00 | 1.4986 | 1.4986 | 1.4983 | 1.4984 | 8 |
2020-12-30 | 05:26:00 | 1.4985 | 1.4986 | 1.4985 | 1.4986 | 2 |
2020-12-30 | 05:27:00 | 1.4986 | 1.4991 | 1.4986 | 1.4991 | 9 |
2020-12-30 | 05:28:00 | 1.4991 | 1.4995 | 1.4982 | 1.4984 | 18 |
2020-12-30 | 05:29:00 | 1.4984 | 1.4984 | 1.4979 | 1.4979 | 13 |
2020-12-30 | 05:30:00 | 1.4974 | 1.4975 | 1.4969 | 1.4969 | 15 |
2020-12-30 | 05:31:00 | 1.4968 | 1.498 | 1.4968 | 1.498 | 7 |
2020-12-30 | 05:33:00 | 1.4984 | 1.4984 | 1.4981 | 1.4981 | 3 |
2020-12-30 | 05:34:00 | 1.4979 | 1.4992 | 1.4979 | 1.4992 | 11 |
2020-12-30 | 05:35:00 | 1.4995 | 1.4997 | 1.4995 | 1.4997 | 4 |
2020-12-30 | 05:37:00 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1 |
2020-12-30 | 05:39:00 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 1 |
2020-12-30 | 05:41:00 | 1.4981 | 1.4981 | 1.4979 | 1.4979 | 3 |
2020-12-30 | 05:42:00 | 1.4982 | 1.4983 | 1.4977 | 1.4977 | 8 |
2020-12-30 | 05:43:00 | 1.4978 | 1.4981 | 1.4978 | 1.4978 | 8 |
2020-12-30 | 05:44:00 | 1.498 | 1.4981 | 1.4978 | 1.4978 | 5 |
2020-12-30 | 05:45:00 | 1.4976 | 1.4981 | 1.4976 | 1.4981 | 5 |
2020-12-30 | 05:46:00 | 1.4984 | 1.4985 | 1.4983 | 1.4985 | 6 |
2020-12-30 | 05:47:00 | 1.4991 | 1.5001 | 1.4991 | 1.4999 | 11 |
2020-12-30 | 05:48:00 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1 |
2020-12-30 | 05:49:00 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1 |
2020-12-30 | 05:50:00 | 1.4994 | 1.4994 | 1.4992 | 1.4992 | 2 |
2020-12-30 | 05:51:00 | 1.4988 | 1.4991 | 1.4988 | 1.4991 | 3 |
2020-12-30 | 05:52:00 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1 |
2020-12-30 | 05:53:00 | 1.4993 | 1.4998 | 1.4993 | 1.4996 | 7 |
2020-12-30 | 05:54:00 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 1 |
2020-12-30 | 05:55:00 | 1.4998 | 1.4998 | 1.4991 | 1.4991 | 8 |
2020-12-30 | 05:56:00 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 3 |
2020-12-30 | 05:57:00 | 1.4996 | 1.4998 | 1.4993 | 1.4993 | 3 |
2020-12-30 | 05:58:00 | 1.4987 | 1.4987 | 1.4987 | 1.4987 | 1 |
2020-12-30 | 05:59:00 | 1.4988 | 1.4992 | 1.4988 | 1.4992 | 5 |
2020-12-30 | 06:00:00 | 1.4996 | 1.5001 | 1.4996 | 1.5001 | 2 |
2020-12-30 | 06:01:00 | 1.5 | 1.5001 | 1.5 | 1.5001 | 3 |
2020-12-30 | 06:02:00 | 1.5001 | 1.5001 | 1.4997 | 1.4997 | 6 |
2020-12-30 | 06:03:00 | 1.4997 | 1.4998 | 1.4997 | 1.4998 | 2 |
2020-12-30 | 06:04:00 | 1.4999 | 1.5 | 1.4997 | 1.5 | 7 |
2020-12-30 | 06:05:00 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 1 |
2020-12-30 | 06:06:00 | 1.4996 | 1.5002 | 1.4996 | 1.5001 | 20 |
2020-12-30 | 06:07:00 | 1.5002 | 1.5002 | 1.5 | 1.5 | 4 |
2020-12-30 | 06:08:00 | 1.5 | 1.5004 | 1.5 | 1.5004 | 4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.